DSP Nifty500 Flexicap Quality 30 ETF Share Price History

FLEXIADD

10.070.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty500 Flexicap Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.06	10.07	0.10%	10.15	9.99
Thu Nov 05 2026	10.07	10.06	2.44%	10.14	9.9
Wed Nov 04 2026	9.5	9.82	0.72%	9.93	9.5
Tue Nov 03 2026	9.64	9.75	1.14%	9.86	9.46
Mon Nov 02 2026	9.59	9.64	1.26%	9.69	9.56
Fri Oct 30 2026	9.59	9.52	0.00%	9.59	9.51
Thu Oct 29 2026	9.47	9.52	0.53%	9.77	9.44
Wed Oct 28 2026	9.47	9.47	-0.11%	9.6	9.36
Tue Oct 27 2026	9.39	9.48	1.07%	9.52	9.38
Mon Oct 26 2026	9.31	9.38	0.75%	9.4	9.14

1
2
3
4
...
25

DSP Nifty500 Flexicap Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support