DSP Nifty500 Flexicap Quality 30 ETF Share Price History

FLEXIADD

9.50.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty500 Flexicap Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	9.44	9.5	1.06%	9.69	9.4
Mon Oct 05 2026	9.36	9.4	0.43%	9.47	9.35
Thu Oct 01 2026	9.43	9.36	-0.74%	9.47	9.25
Wed Sep 30 2026	9.52	9.43	-0.11%	9.73	9.39
Tue Sep 29 2026	9.84	9.44	-1.67%	9.84	9.38
Mon Sep 28 2026	9.6	9.6	-1.13%	9.89	9.5
Fri Sep 25 2026	9.68	9.71	0.31%	9.85	9.63
Thu Sep 24 2026	9.72	9.68	-0.51%	9.89	9.63
Wed Sep 23 2026	9.89	9.73	-0.31%	9.93	9.71
Tue Sep 22 2026	9.76	9.76	0.93%	9.94	9.69

1
2
3
4
...
24

DSP Nifty500 Flexicap Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support