DSP Nifty Top 10 Equal Weight ETF share price history

1.60 (-1.79%)

DSP Nifty Top 10 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	89.43	87.82	-1.78%	89.43	87.58
Thu Apr 23 2026	90.19	89.41	-0.91%	90.22	89
Wed Apr 22 2026	91.02	90.23	-1.10%	91.13	90.09
Tue Apr 21 2026	90.9	91.23	0.99%	92	90.56
Mon Apr 20 2026	90.94	90.34	-0.23%	90.94	90.12
Fri Apr 17 2026	90.3	90.55	0.28%	90.98	90.29
Thu Apr 16 2026	90.68	90.3	0.09%	91.01	89.95
Wed Apr 15 2026	90.29	90.22	1.36%	90.58	90
Mon Apr 13 2026	89.88	89.01	-1.14%	89.88	87.94
Fri Apr 10 2026	89.31	90.04	1.03%	92.5	89.3