DSP Nifty Top 10 Equal Weight ETF share price history
TOP10ADD
97.22
0.43 (0.44%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Top 10 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 96.91 | 97.22 | 0.44% | 97.54 | 96.53 |
| Wed Jan 21 2026 | 96.91 | 96.79 | -0.45% | 97.16 | 95.94 |
| Tue Jan 20 2026 | 98.26 | 97.23 | -1.05% | 98.26 | 97.01 |
| Mon Jan 19 2026 | 99.23 | 98.26 | -0.37% | 99.23 | 97.48 |
| Fri Jan 16 2026 | 98.72 | 98.62 | 0.55% | 99.37 | 98.48 |
| Wed Jan 14 2026 | 98.48 | 98.08 | -0.36% | 98.69 | 97.94 |
| Tue Jan 13 2026 | 99.44 | 98.43 | -0.52% | 99.44 | 98.09 |
| Mon Jan 12 2026 | 98.86 | 98.94 | 0.10% | 99.02 | 98 |
| Fri Jan 09 2026 | 99.76 | 98.84 | -0.64% | 99.76 | 98.54 |
| Thu Jan 08 2026 | 100.55 | 99.48 | -1.20% | 100.55 | 99.4 |
