DSP Nifty Top 10 Equal Weight ETF share price history
TOP10ADD
96.92
0.37 (0.38%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Top 10 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 96.58 | 96.92 | 0.38% | 97 | 96.31 |
| Thu Oct 09 2025 | 96.37 | 96.55 | 0.94% | 96.63 | 95.76 |
| Wed Oct 08 2025 | 96.01 | 95.65 | -0.39% | 96.4 | 94.73 |
| Tue Oct 07 2025 | 96.36 | 96.02 | 0.04% | 96.38 | 95.76 |
| Mon Oct 06 2025 | 95.43 | 95.98 | 1.01% | 96.16 | 95.01 |
| Fri Oct 03 2025 | 94.76 | 95.02 | 0.51% | 95.25 | 94.2 |
| Wed Oct 01 2025 | 93.91 | 94.54 | 1.10% | 94.98 | 93.06 |
| Tue Sep 30 2025 | 94.08 | 93.51 | -0.34% | 94.08 | 93.41 |
| Mon Sep 29 2025 | 94.59 | 93.83 | -0.31% | 94.66 | 93.58 |
| Fri Sep 26 2025 | 94.65 | 94.12 | -0.52% | 94.77 | 93.93 |