DSP Nifty Top 10 Equal Weight ETF share price history

0.49 (0.57%)

DSP Nifty Top 10 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	85.97	86.45	0.58%	86.89	85.05
Fri Mar 13 2026	87.72	85.95	-2.02%	90	85.8
Thu Mar 12 2026	88.83	87.72	-1.25%	88.84	87.51
Wed Mar 11 2026	90.62	88.83	-1.91%	90.79	88.7
Tue Mar 10 2026	89.98	90.56	0.64%	94	89.98
Mon Mar 09 2026	91.33	89.98	-1.56%	91.33	88.65
Fri Mar 06 2026	92.16	91.41	-1.11%	92.3	91.01
Thu Mar 05 2026	92.2	92.44	0.26%	92.86	91.81
Wed Mar 04 2026	91.58	92.2	-1.00%	93.98	91
Mon Mar 02 2026	94.12	93.13	-1.05%	94.12	92.06