DSP Nifty Top 10 Equal Weight ETF share price history
TOP10ADD
101.29
0.43 (0.43%)Last updated on 18 Dec, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Top 10 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 101.36 | 101.29 | 0.43% | 101.36 | 100.83 |
| Wed Dec 17 2025 | 101.27 | 100.86 | -0.33% | 101.5 | 100.8 |
| Tue Dec 16 2025 | 101.87 | 101.19 | -0.67% | 101.87 | 101.02 |
| Mon Dec 15 2025 | 101.83 | 101.87 | 0.04% | 101.98 | 101.25 |
| Fri Dec 12 2025 | 101.37 | 101.83 | 0.78% | 101.95 | 101.34 |
| Thu Dec 11 2025 | 101.16 | 101.04 | 0.38% | 101.27 | 100.5 |
| Wed Dec 10 2025 | 101.77 | 100.66 | -0.60% | 101.77 | 100.3 |
| Tue Dec 09 2025 | 101.45 | 101.27 | -0.45% | 102.23 | 100.73 |
| Mon Dec 08 2025 | 102.11 | 101.73 | -0.37% | 102.26 | 101.3 |
| Fri Dec 05 2025 | 101.5 | 102.11 | 0.37% | 102.23 | 101.34 |
