DSP Nifty Smallcap 250 ETF Share Price History

SMALLADD

17.470.23 (-1.30%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.7	17.47	-1.30%	17.91	17.35
Thu Nov 05 2026	17.77	17.7	1.09%	17.82	17.57
Wed Nov 04 2026	17.19	17.51	1.86%	17.6	17.19
Tue Nov 03 2026	17.12	17.19	0.41%	17.29	17.1
Mon Nov 02 2026	17	17.12	1.48%	17.17	17
Fri Oct 30 2026	17.05	16.87	-2.26%	17.09	16.86
Thu Oct 29 2026	17.15	17.26	1.11%	17.27	17.04
Wed Oct 28 2026	17.07	17.07	0.12%	17.18	17
Tue Oct 27 2026	16.75	17.05	1.79%	17.07	16.75
Mon Oct 26 2026	16.61	16.75	1.33%	16.94	16.25

1
2
3
4
...
22

DSP Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support