DSP Nifty Smallcap 250 ETF Share Price History

SMALLADD

18.090.11 (0.61%)

Last updated on 7 Oct, 2026 | 12:08 IST

Free Demat with Zero AMC*

DSP Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	17.98	18.09	0.67%	18.11	17.96
Tue Oct 06 2026	18.22	17.97	1.01%	18.22	17.79
Mon Oct 05 2026	18.17	17.79	0.40%	18.17	17.69
Thu Oct 01 2026	18.2	17.72	-1.56%	18.2	17.5
Wed Sep 30 2026	18.04	18	0.84%	18.06	17.79
Tue Sep 29 2026	18.35	17.85	-0.72%	18.35	17.61
Mon Sep 28 2026	18.45	17.98	-1.64%	18.45	17.95
Fri Sep 25 2026	18.27	18.28	0.05%	18.34	18.12
Thu Sep 24 2026	18.62	18.27	-1.51%	18.62	18.22
Wed Sep 23 2026	18.45	18.55	0.65%	18.62	18.43

1
2
3
4
...
20

DSP Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support