DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 87.29 | 86.41 | -0.70% | 88 | 86.18 |
| Mon Jul 20 2026 | 85.29 | 87.02 | 2.87% | 87.33 | 83.76 |
| Fri Jul 17 2026 | 84.52 | 84.59 | 0.31% | 84.98 | 84.27 |
| Thu Jul 16 2026 | 85.34 | 84.33 | -0.55% | 85.34 | 84.2 |
| Wed Jul 15 2026 | 84.51 | 84.8 | 0.64% | 85.41 | 84 |
| Tue Jul 14 2026 | 85.15 | 84.26 | -1.27% | 85.16 | 83.94 |
| Mon Jul 13 2026 | 85.26 | 85.34 | 0.01% | 85.83 | 84.19 |
| Fri Jul 10 2026 | 83.75 | 85.33 | 2.84% | 86.5 | 83.72 |
| Thu Jul 09 2026 | 81.98 | 82.97 | 1.31% | 83.26 | 81.95 |
| Wed Jul 08 2026 | 84.13 | 81.9 | -2.64% | 84.13 | 81.44 |
Invest in PSUBANKADD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade