DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 86.23 | 86.1 | 0.64% | 86.55 | 85.07 |
| Fri Mar 13 2026 | 89.3 | 85.55 | -4.20% | 89.3 | 85.23 |
| Thu Mar 12 2026 | 88.3 | 89.3 | 0.12% | 89.98 | 87.12 |
| Wed Mar 11 2026 | 90.77 | 89.19 | -1.58% | 91.11 | 88.91 |
| Tue Mar 10 2026 | 90.45 | 90.62 | 2.18% | 91.19 | 89.22 |
| Mon Mar 09 2026 | 93.48 | 88.69 | -4.14% | 93.48 | 86.51 |
| Fri Mar 06 2026 | 93.77 | 92.52 | -1.67% | 94.15 | 92.34 |
| Thu Mar 05 2026 | 94.69 | 94.09 | 0.46% | 95 | 93.05 |
| Wed Mar 04 2026 | 96.98 | 93.66 | -3.42% | 97.48 | 92.94 |
| Mon Mar 02 2026 | 97.2 | 96.98 | -2.10% | 97.95 | 94.91 |
