DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 89.68 | 87.55 | -1.16% | 89.68 | 87.49 |
| Mon Jun 22 2026 | 88.47 | 88.58 | -0.11% | 88.69 | 88 |
| Fri Jun 19 2026 | 88.08 | 88.68 | -0.09% | 90 | 87.75 |
| Thu Jun 18 2026 | 88.11 | 88.76 | 0.82% | 88.95 | 88 |
| Wed Jun 17 2026 | 86.98 | 88.04 | 1.82% | 88.16 | 86.37 |
| Tue Jun 16 2026 | 87.36 | 86.47 | -0.41% | 87.36 | 86 |
| Mon Jun 15 2026 | 86 | 86.83 | 1.19% | 87.91 | 86 |
| Fri Jun 12 2026 | 85.26 | 85.81 | 1.94% | 86.44 | 84.62 |
| Thu Jun 11 2026 | 84.12 | 84.18 | -0.65% | 84.55 | 83.68 |
| Wed Jun 10 2026 | 86.9 | 84.73 | -1.41% | 86.9 | 84 |
Invest in PSUBANKADD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade