DSP Nifty PSU Bank ETF share price history
PSUBANKADD
98.65
1.55 (1.60%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 97.59 | 98.65 | 1.61% | 98.98 | 97.57 |
| Fri Feb 20 2026 | 95.19 | 97.09 | 2.19% | 97.37 | 95.19 |
| Thu Feb 19 2026 | 97.95 | 95.01 | -2.02% | 97.95 | 93.62 |
| Wed Feb 18 2026 | 96.04 | 96.97 | 1.41% | 97 | 95.95 |
| Tue Feb 17 2026 | 93.58 | 95.62 | 2.29% | 96.08 | 93.13 |
| Mon Feb 16 2026 | 91.63 | 93.48 | 1.23% | 94 | 91.5 |
| Fri Feb 13 2026 | 93.87 | 92.34 | -0.90% | 93.87 | 91.84 |
| Thu Feb 12 2026 | 93.94 | 93.18 | 0.03% | 93.95 | 92.5 |
| Wed Feb 11 2026 | 92.23 | 93.15 | 1.00% | 93.25 | 91.08 |
| Tue Feb 10 2026 | 92.19 | 92.23 | 0.08% | 92.48 | 91.69 |
