DSP Nifty PSU Bank ETF share price history
PSUBANKADD
76.09
0.37 (0.49%)Last updated on 9 Oct, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 75.72 | 76.09 | 0.49% | 76.43 | 75.45 |
| Wed Oct 08 2025 | 76.69 | 75.72 | -0.76% | 76.69 | 75.26 |
| Tue Oct 07 2025 | 76.59 | 76.3 | -0.42% | 76.73 | 76.16 |
| Mon Oct 06 2025 | 76.63 | 76.62 | 0.47% | 76.8 | 76.11 |
| Fri Oct 03 2025 | 75.52 | 76.26 | 0.98% | 76.43 | 75.38 |
| Wed Oct 01 2025 | 73.8 | 75.52 | -0.24% | 75.91 | 73.8 |
| Tue Sep 30 2025 | 74.76 | 75.7 | 1.79% | 75.9 | 74.43 |
| Mon Sep 29 2025 | 73.41 | 74.37 | 1.81% | 74.62 | 73.41 |
| Fri Sep 26 2025 | 74.3 | 73.05 | -2.01% | 74.3 | 72.8 |
| Thu Sep 25 2025 | 74.94 | 74.55 | -0.51% | 75.01 | 74.3 |