DSP Nifty PSU Bank ETF Share Price History

PSUBANKADD

86.170.39 (0.45%)

Last updated on 6 Nov, 2026 | 13:41 IST

Free Demat with Zero AMC*

DSP Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	87.5	86.17	0.47%	87.5	84.55
Thu Nov 05 2026	84.5	85.77	2.58%	86.76	84.5
Wed Nov 04 2026	83.75	83.61	0.72%	84.19	83.27
Tue Nov 03 2026	84.43	83.01	-1.40%	84.86	82.83
Mon Nov 02 2026	83.97	84.19	1.30%	84.73	83.75
Fri Oct 30 2026	84.08	83.11	-0.89%	84.3	83
Thu Oct 29 2026	83.16	83.86	1.64%	84	82.34
Wed Oct 28 2026	81.8	82.51	0.51%	82.55	81.51
Tue Oct 27 2026	82.12	82.09	0.88%	82.9	81.8
Mon Oct 26 2026	81.51	81.37	-0.05%	81.98	80.34

1
2
3
4
...
25

DSP Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support