DSP Nifty PSU Bank ETF Share Price History

PSUBANKADD

80.60.45 (-0.56%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	81.2	80.6	-0.56%	81.52	79.33
Mon Oct 05 2026	81.4	81.05	0.72%	82.06	80.8
Thu Oct 01 2026	80.98	80.47	-1.31%	81.8	79.69
Wed Sep 30 2026	81.51	81.54	0.33%	82.7	80.94
Tue Sep 29 2026	82.18	81.27	-0.14%	82.37	80.19
Mon Sep 28 2026	83.88	81.38	-2.98%	83.88	81.3
Fri Sep 25 2026	84.11	83.88	0.10%	84.19	83.59
Thu Sep 24 2026	84.44	83.8	-0.76%	84.44	83.4
Wed Sep 23 2026	83.83	84.44	1.50%	84.65	83.83
Tue Sep 22 2026	84.45	83.19	-0.93%	84.45	83.16

1
2
3
4
...
25

DSP Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support