DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 86.05 | 85.68 | -1.46% | 87 | 84.68 |
| Wed Apr 29 2026 | 87.66 | 86.95 | -0.41% | 88.31 | 86.5 |
| Tue Apr 28 2026 | 88.69 | 87.31 | -1.79% | 88.69 | 87.05 |
| Mon Apr 27 2026 | 90.54 | 88.9 | 0.65% | 90.54 | 88.3 |
| Fri Apr 24 2026 | 88.86 | 88.33 | -0.41% | 89.13 | 87 |
| Thu Apr 23 2026 | 93.12 | 88.69 | -2.39% | 93.12 | 88.2 |
| Wed Apr 22 2026 | 90.76 | 90.86 | 0.25% | 91.55 | 90.58 |
| Tue Apr 21 2026 | 90.09 | 90.63 | 0.68% | 91.01 | 90.09 |
| Mon Apr 20 2026 | 90 | 90.02 | 0.84% | 90.86 | 88.65 |
| Fri Apr 17 2026 | 88.51 | 89.27 | 0.86% | 92 | 88.04 |
