DSP Nifty PSU Bank ETF share price history
PSUBANKADD
82.91
0.28 (0.34%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 83.86 | 82.91 | 0.35% | 83.86 | 82.36 |
| Thu Dec 11 2025 | 83.56 | 82.62 | 0.35% | 83.56 | 82.34 |
| Wed Dec 10 2025 | 83.97 | 82.33 | -0.88% | 83.97 | 82.16 |
| Tue Dec 09 2025 | 82.5 | 83.06 | 1.28% | 83.15 | 81 |
| Mon Dec 08 2025 | 85.47 | 82.01 | -2.60% | 85.47 | 81.44 |
| Fri Dec 05 2025 | 84.4 | 84.2 | 1.25% | 84.4 | 82.76 |
| Thu Dec 04 2025 | 84.8 | 83.16 | 0.31% | 84.8 | 82.8 |
| Wed Dec 03 2025 | 86 | 82.9 | -3.05% | 86 | 82.44 |
| Tue Dec 02 2025 | 85.87 | 85.51 | -0.21% | 86.94 | 85.48 |
| Mon Dec 01 2025 | 85.18 | 85.69 | 0.05% | 86.68 | 85.18 |
