DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 81.8 | 83.38 | -0.16% | 85.2 | 81.8 |
| Mon May 25 2026 | 82.37 | 83.51 | 2.86% | 84 | 82.01 |
| Fri May 22 2026 | 80.23 | 81.19 | 1.30% | 82.72 | 80.23 |
| Thu May 21 2026 | 81.51 | 80.15 | -0.53% | 81.76 | 79.23 |
| Wed May 20 2026 | 79.43 | 80.58 | 0.44% | 81 | 79.05 |
| Tue May 19 2026 | 81.69 | 80.23 | 0.68% | 81.69 | 79.76 |
| Mon May 18 2026 | 81.2 | 79.69 | -2.16% | 81.2 | 79.09 |
| Fri May 15 2026 | 84.12 | 81.45 | -1.25% | 84.12 | 81.25 |
| Thu May 14 2026 | 81.95 | 82.48 | 1.54% | 83.8 | 80.7 |
| Wed May 13 2026 | 81.76 | 81.23 | 0.10% | 81.79 | 80.12 |
