DSP Nifty PSU Bank ETF share price history
PSUBANKADD
84.14
1.79 (2.17%)Last updated on 3 Nov, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 83.09 | 84.14 | 2.19% | 84.16 | 83 |
| Fri Oct 31 2025 | 81.01 | 82.34 | 1.64% | 83.15 | 81.01 |
| Thu Oct 30 2025 | 81.47 | 81.01 | -0.53% | 81.91 | 80.51 |
| Wed Oct 29 2025 | 81.76 | 81.44 | 0.04% | 81.76 | 81.05 |
| Tue Oct 28 2025 | 80.94 | 81.41 | 0.68% | 83.26 | 80.16 |
| Mon Oct 27 2025 | 78.91 | 80.86 | 2.76% | 82.69 | 78.59 |
| Fri Oct 24 2025 | 78.12 | 78.69 | -1.78% | 80.98 | 77.41 |
| Thu Oct 23 2025 | 79.34 | 80.12 | 1.30% | 81 | 79 |
| Tue Oct 21 2025 | 79.5 | 79.09 | 0.18% | 79.52 | 78.95 |
| Mon Oct 20 2025 | 77.51 | 78.95 | 2.61% | 79.5 | 77.3 |