DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 84.18 | 83 | -1.08% | 84.18 | 82.11 |
| Mon Apr 06 2026 | 82.13 | 83.91 | 2.82% | 87 | 81.2 |
| Thu Apr 02 2026 | 81.69 | 81.61 | -0.37% | 82.18 | 78.9 |
| Wed Apr 01 2026 | 82.02 | 81.91 | 3.34% | 82.87 | 80.87 |
| Mon Mar 30 2026 | 81.66 | 79.26 | -4.58% | 81.8 | 79 |
| Fri Mar 27 2026 | 86.48 | 83.06 | -3.99% | 86.48 | 82.91 |
| Wed Mar 25 2026 | 85.11 | 86.51 | 2.76% | 87.5 | 85.11 |
| Tue Mar 24 2026 | 84 | 84.19 | 1.68% | 85 | 83.4 |
| Mon Mar 23 2026 | 83.62 | 82.8 | -3.92% | 84.68 | 82.34 |
| Fri Mar 20 2026 | 85.98 | 86.18 | 2.05% | 87.87 | 85.43 |
