DSP Nifty PSU Bank ETF share price history
PSUBANKADD
88.39
0.96 (-1.07%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 89.79 | 88.39 | -1.06% | 89.83 | 87.68 |
| Tue Jan 20 2026 | 90.83 | 89.34 | -1.15% | 92.19 | 88.94 |
| Mon Jan 19 2026 | 91.12 | 90.38 | -0.31% | 91.15 | 89.87 |
| Fri Jan 16 2026 | 89.97 | 90.66 | 1.19% | 91.23 | 89.77 |
| Wed Jan 14 2026 | 88.05 | 89.59 | 2.03% | 89.88 | 87.33 |
| Tue Jan 13 2026 | 87.37 | 87.81 | 0.80% | 88.08 | 86.94 |
| Mon Jan 12 2026 | 86.97 | 87.11 | 0.66% | 87.23 | 85.52 |
| Fri Jan 09 2026 | 86.54 | 86.54 | 0.00% | 87.55 | 86.05 |
| Thu Jan 08 2026 | 88.05 | 86.54 | -2.12% | 88.11 | 86.16 |
| Wed Jan 07 2026 | 88.63 | 88.41 | 0.24% | 89.83 | 87.65 |
