DSP Nifty Private Bank ETF share price history
PVTBANKADD
28.69
0.04 (-0.14%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 29 | 28.69 | -0.10% | 29 | 28.3 |
| Tue Jan 20 2026 | 29.02 | 28.72 | -0.83% | 29.02 | 28.71 |
| Mon Jan 19 2026 | 29.05 | 28.96 | -0.07% | 29.09 | 28.85 |
| Fri Jan 16 2026 | 28.98 | 28.98 | 0.10% | 29.17 | 28.9 |
| Wed Jan 14 2026 | 28.84 | 28.95 | 0.35% | 29.1 | 28.8 |
| Tue Jan 13 2026 | 29 | 28.85 | 0.00% | 29.02 | 28.79 |
| Mon Jan 12 2026 | 28.8 | 28.85 | 0.17% | 29 | 28.67 |
| Fri Jan 09 2026 | 29.19 | 28.8 | -0.86% | 29.19 | 28.77 |
| Thu Jan 08 2026 | 29.19 | 29.05 | -0.48% | 29.28 | 29 |
| Wed Jan 07 2026 | 29.17 | 29.19 | 0.07% | 29.2 | 29.04 |
