DSP Nifty Private Bank ETF share price history
PVTBANKADD
28.43
0.03 (-0.11%)Last updated on 3 Nov, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 28.46 | 28.43 | -0.07% | 28.53 | 28.3 |
| Fri Oct 31 2025 | 28.68 | 28.45 | -0.49% | 28.7 | 28.35 |
| Thu Oct 30 2025 | 28.7 | 28.59 | -0.66% | 28.81 | 28.57 |
| Wed Oct 29 2025 | 28.9 | 28.78 | 0.07% | 28.9 | 28.7 |
| Tue Oct 28 2025 | 28.96 | 28.76 | -0.21% | 28.96 | 28.63 |
| Mon Oct 27 2025 | 28.75 | 28.82 | 0.35% | 28.89 | 28.6 |
| Fri Oct 24 2025 | 29.7 | 28.72 | -0.86% | 29.7 | 28.57 |
| Thu Oct 23 2025 | 28.86 | 28.97 | 0.73% | 29.19 | 28.86 |
| Tue Oct 21 2025 | 28.87 | 28.76 | 0.14% | 28.87 | 28.7 |
| Mon Oct 20 2025 | 28.7 | 28.72 | 0.70% | 28.97 | 28.69 |