DSP Nifty Private Bank ETF share price history
PVTBANKADD
30
0.77 (2.63%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 29.3 | 30 | 2.67% | 30.45 | 29.27 |
| Fri Feb 20 2026 | 29.1 | 29.22 | 0.93% | 29.37 | 29.1 |
| Thu Feb 19 2026 | 29.45 | 28.95 | -1.70% | 29.54 | 28.72 |
| Wed Feb 18 2026 | 29.45 | 29.45 | 0.10% | 29.54 | 29.29 |
| Tue Feb 17 2026 | 29.37 | 29.42 | 0.34% | 29.59 | 29.18 |
| Mon Feb 16 2026 | 29.02 | 29.32 | 0.76% | 29.35 | 28.95 |
| Fri Feb 13 2026 | 29.29 | 29.1 | -0.99% | 29.29 | 29.06 |
| Thu Feb 12 2026 | 29.39 | 29.39 | -0.10% | 29.45 | 29.29 |
| Wed Feb 11 2026 | 29.45 | 29.42 | 0.27% | 29.45 | 29.29 |
| Tue Feb 10 2026 | 29.45 | 29.34 | -0.37% | 29.54 | 29.31 |
DSP Nifty Private Bank ETF Associated Pages
