DSP Nifty Private Bank ETF share price history

0.04 (0.14%)

DSP Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	28.21	28.25	0.18%	28.39	28.2
Mon Jul 20 2026	28.23	28.2	-2.62%	28.57	28.12
Fri Jul 17 2026	28.3	28.96	2.30%	29.1	28.3
Thu Jul 16 2026	28.59	28.31	-0.60%	28.59	28.26
Wed Jul 15 2026	28.51	28.48	0.71%	28.98	28.34
Tue Jul 14 2026	28.6	28.28	-1.12%	28.6	28.2
Mon Jul 13 2026	27.73	28.6	0.53%	28.65	27.73
Fri Jul 10 2026	28.72	28.45	0.99%	28.72	28.13
Thu Jul 09 2026	28.12	28.17	0.61%	28.3	28.07
Wed Jul 08 2026	28.78	28	-2.71%	28.78	27.94