DSP Nifty Private Bank ETF Share Price History

PVTBANKADD

29.790.81 (2.80%)

Last updated on 6 Nov, 2026 | 14:39 IST

Free Demat with Zero AMC*

DSP Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	28.7	29.79	2.83%	29.86	28.7
Thu Nov 05 2026	28.04	28.97	3.69%	29.1	28.04
Wed Nov 04 2026	28.07	27.94	0.32%	28.13	27.85
Tue Nov 03 2026	27.67	27.85	1.49%	28	27.63
Mon Nov 02 2026	27.95	27.44	0.18%	27.95	27.29
Fri Oct 30 2026	27.45	27.39	-0.72%	27.62	27.34
Thu Oct 29 2026	27.17	27.59	1.73%	27.64	27.12
Wed Oct 28 2026	27.03	27.12	0.11%	27.22	26.89
Tue Oct 27 2026	27.25	27.09	-0.37%	27.37	26.9
Mon Oct 26 2026	27.13	27.19	0.70%	27.32	27.04

1
2
3
4
...
25

DSP Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support