DSP Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 24.73 | 25.69 | 2.64% | 28.5 | 24.02 |
| Wed Apr 01 2026 | 24.61 | 25.03 | 2.37% | 25.7 | 24.61 |
| Mon Mar 30 2026 | 24.95 | 24.45 | -3.36% | 25.03 | 24.05 |
| Fri Mar 27 2026 | 25.85 | 25.3 | -2.13% | 25.85 | 25.13 |
| Wed Mar 25 2026 | 25.65 | 25.85 | 1.77% | 26.05 | 25.65 |
| Tue Mar 24 2026 | 25.17 | 25.4 | 2.25% | 25.5 | 24.95 |
| Mon Mar 23 2026 | 25.62 | 24.84 | -3.08% | 26.45 | 24.71 |
| Fri Mar 20 2026 | 25.88 | 25.63 | -1.23% | 26.96 | 25.54 |
| Thu Mar 19 2026 | 26 | 25.95 | -2.70% | 26.5 | 25.67 |
| Wed Mar 18 2026 | 26.37 | 26.67 | 0.72% | 28.46 | 26.32 |
DSP Nifty Private Bank ETF Associated Pages
