DSP Nifty Private Bank ETF share price history

0.04 (-0.14%)

DSP Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 23 2026	27.71	28.39	-0.14%	29	27.71
Mon Jun 22 2026	28.61	28.43	-0.11%	28.79	28.36
Fri Jun 19 2026	28.37	28.46	0.21%	28.7	28.19
Thu Jun 18 2026	28.89	28.4	0.71%	28.89	27.88
Wed Jun 17 2026	28.21	28.2	-0.04%	28.37	28.18
Tue Jun 16 2026	27.39	28.21	0.39%	28.29	27.39
Mon Jun 15 2026	28.45	28.1	0.75%	28.45	27.75
Fri Jun 12 2026	27.6	27.89	2.50%	28.01	27.36
Thu Jun 11 2026	26.92	27.21	0.55%	27.51	26.89
Wed Jun 10 2026	26.89	27.06	0.78%	27.29	26.89