DSP Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 25.74 | 25.94 | 0.27% | 25.98 | 25.74 |
| Fri Mar 13 2026 | 26.47 | 25.87 | -1.97% | 26.89 | 25.46 |
| Thu Mar 12 2026 | 26.37 | 26.39 | -1.75% | 26.64 | 26.37 |
| Wed Mar 11 2026 | 27.37 | 26.86 | -2.36% | 27.37 | 26.79 |
| Tue Mar 10 2026 | 27.21 | 27.51 | 1.78% | 27.6 | 27.14 |
| Mon Mar 09 2026 | 27.35 | 27.03 | -2.73% | 27.7 | 26.68 |
| Fri Mar 06 2026 | 28.61 | 27.79 | -2.35% | 28.61 | 27.76 |
| Thu Mar 05 2026 | 28.3 | 28.46 | 0.60% | 28.56 | 28.2 |
| Wed Mar 04 2026 | 28.29 | 28.29 | -1.39% | 28.44 | 28.09 |
| Mon Mar 02 2026 | 28.85 | 28.69 | -1.10% | 28.89 | 28.47 |
DSP Nifty Private Bank ETF Associated Pages
