• Home
  • Stock
  • DSP Nifty Private Bank ETF Share Price History
  • DSP Nifty Private Bank ETF Share Price History

DSP Nifty Private Bank ETF share price history

PVTBANKADD

ETF

27.89

0.20 (0.72%)
Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DSP Nifty Private Bank ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 09 202527.7727.890.72%27.927.65
Wed Oct 08 202527.8627.69-0.29%27.9327.63
Tue Oct 07 202527.7927.770.00%27.9527.77
Mon Oct 06 202527.6227.771.20%27.8727.62
Fri Oct 03 202527.3827.440.22%27.5627.3
Wed Oct 01 202526.1727.381.97%27.3926.17
Tue Sep 30 202526.7926.850.19%26.8826.69
Mon Sep 29 202526.9226.8-0.30%26.9726.71
Fri Sep 26 202526.9526.88-0.78%27.1226.8
Thu Sep 25 202527.3727.09-0.11%27.3727.09