DSP Nifty Private Bank ETF Share Price History

PVTBANKADD

27.550.44 (1.62%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	27.34	27.55	1.62%	27.63	27.24
Mon Oct 05 2026	27.36	27.11	-0.26%	27.45	26.9
Thu Oct 01 2026	27.18	27.18	-0.15%	27.47	27.01
Wed Sep 30 2026	26.98	27.22	1.61%	27.37	26.96
Tue Sep 29 2026	26.76	26.79	-0.37%	26.94	26.54
Mon Sep 28 2026	27.2	26.89	-1.57%	27.2	26.82
Fri Sep 25 2026	27.32	27.32	0.00%	27.42	27.2
Thu Sep 24 2026	27.6	27.32	-1.62%	27.6	27.21
Wed Sep 23 2026	27.81	27.77	-0.47%	27.93	27.76
Tue Sep 22 2026	27.89	27.9	0.04%	27.97	27.73

1
2
3
4
...
25

DSP Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support