DSP Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 27.25 | 27.17 | -0.40% | 27.35 | 27.02 |
| Mon May 25 2026 | 27.13 | 27.28 | 2.10% | 27.31 | 26.95 |
| Fri May 22 2026 | 26.34 | 26.72 | 1.44% | 26.81 | 26.34 |
| Thu May 21 2026 | 26.6 | 26.34 | -0.19% | 26.67 | 26.18 |
| Wed May 20 2026 | 26.05 | 26.39 | 0.34% | 26.69 | 26.04 |
| Tue May 19 2026 | 26.44 | 26.3 | -0.19% | 26.79 | 26.23 |
| Mon May 18 2026 | 26.14 | 26.35 | -0.38% | 26.53 | 25.93 |
| Fri May 15 2026 | 26.53 | 26.45 | -0.30% | 27 | 26.42 |
| Thu May 14 2026 | 26.34 | 26.53 | 1.26% | 26.88 | 26.06 |
| Wed May 13 2026 | 25.71 | 26.2 | -0.64% | 26.7 | 25.71 |
DSP Nifty Private Bank ETF Associated Pages
