DSP Nifty Private Bank ETF share price history

0.06 (-0.22%)

DSP Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	27.15	27.09	-0.18%	27.23	26.93
Fri Apr 24 2026	26.52	27.14	-0.22%	27.84	26.52
Thu Apr 23 2026	27.23	27.2	-1.27%	27.42	27.15
Wed Apr 22 2026	27.75	27.55	-0.43%	27.78	27.42
Tue Apr 21 2026	27.88	27.67	-0.11%	27.89	27.48
Mon Apr 20 2026	27.48	27.7	0.87%	30.89	27.2
Fri Apr 17 2026	27.2	27.46	0.84%	27.7	27.1
Thu Apr 16 2026	27.88	27.23	-0.51%	27.88	27.14
Wed Apr 15 2026	28.48	27.37	-4.27%	28.48	27.26
Mon Apr 13 2026	26.55	28.59	5.38%	31.87	26.43