DSP Nifty Next 50 ETF Share Price History

NEXT50ADD

72.070.59 (-0.81%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	71.49	72.07	-0.81%	72.08	71.16
Thu Nov 05 2026	73.26	72.66	2.17%	73.26	72.01
Wed Nov 04 2026	70.02	71.12	1.24%	71.84	70.02
Tue Nov 03 2026	70	70.25	1.25%	70.5	69.38
Mon Nov 02 2026	68.62	69.38	1.37%	69.43	68.62
Fri Oct 30 2026	69.9	68.44	-0.57%	69.9	68.02
Thu Oct 29 2026	68	68.83	1.25%	68.83	67.94
Wed Oct 28 2026	67.56	67.98	-1.81%	68.19	67.56
Tue Oct 27 2026	67.2	69.23	3.14%	69.9	67.2
Mon Oct 26 2026	66.05	67.12	1.70%	67.16	65.8

1
2
3
4
...
21

DSP Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support