DSP Nifty Next 50 ETF Share Price History

NEXT50ADD

70.130.43 (-0.61%)

Last updated on 7 Oct, 2026 | 12:24 IST

Free Demat with Zero AMC*

DSP Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	70.14	70.13	-0.60%	70.33	69.91
Tue Oct 06 2026	69.97	70.55	1.23%	70.62	69.97
Mon Oct 05 2026	71.56	69.69	-2.69%	71.56	69.25
Thu Oct 01 2026	70	71.62	1.73%	71.9	68.9
Wed Sep 30 2026	70.75	70.4	0.00%	70.93	70.01
Tue Sep 29 2026	70.44	70.4	-0.68%	70.73	70.05
Mon Sep 28 2026	71.37	70.88	-1.86%	71.69	70.76
Fri Sep 25 2026	72.08	72.22	0.50%	73.94	71.73
Thu Sep 24 2026	72.48	71.86	-1.39%	72.62	71.84
Wed Sep 23 2026	72.69	72.87	0.43%	72.87	72.61

1
2
3
4
...
19

DSP Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support