DSP Nifty Midcap 150 Quality 50 ETF share price history
MIDQ50ADD
247.97
3.91 (1.60%)Last updated on 3 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Midcap 150 Quality 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 244.06 | 247.97 | 1.61% | 248.25 | 236.74 |
| Wed Oct 01 2025 | 240 | 244.05 | 0.67% | 249.69 | 235.16 |
| Tue Sep 30 2025 | 243.88 | 242.42 | -0.44% | 248 | 240.66 |
| Mon Sep 29 2025 | 245 | 243.5 | 0.06% | 245.5 | 242.5 |
| Fri Sep 26 2025 | 247.86 | 243.36 | -1.82% | 247.86 | 243.03 |
| Thu Sep 25 2025 | 250.63 | 247.86 | -0.67% | 250.86 | 247.61 |
| Wed Sep 24 2025 | 250.5 | 249.52 | -0.80% | 251.41 | 249.38 |
| Tue Sep 23 2025 | 253.63 | 251.53 | -0.55% | 253.63 | 250.47 |
| Mon Sep 22 2025 | 259.01 | 252.92 | -0.86% | 259.01 | 252.19 |
| Fri Sep 19 2025 | 256.25 | 255.11 | -0.52% | 256.72 | 254.28 |