DSP Nifty Midcap 150 Quality 50 ETF share price history

MIDQ50ADD

250.51

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025250.42250.5-0.16%251.72249.24
Wed Oct 29 2025249.97250.910.03%251.3249.22
Tue Oct 28 2025251.8250.83-0.47%252.13249.21
Mon Oct 27 2025256.7252.020.81%256.7250.77
Fri Oct 24 2025251249.99-0.51%251.8249.82
Thu Oct 23 2025256.6251.27-0.11%256.6249.99
Tue Oct 21 2025250.78251.550.28%251.72250.52
Mon Oct 20 2025250.66250.850.39%251.41249.67
Fri Oct 17 2025250.38249.88-0.34%251.71249.42
Thu Oct 16 2025250.03250.720.28%251.38249.94