DSP Nifty Midcap 150 Quality 50 ETF share price history
MIDQ50ADD
236.72
5.95 (-2.45%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Midcap 150 Quality 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 242.4 | 236.72 | -2.45% | 242.4 | 236.72 |
| Mon Jan 19 2026 | 241.66 | 242.66 | -0.05% | 243.32 | 241.05 |
| Fri Jan 16 2026 | 243.16 | 242.77 | -0.16% | 245 | 242.24 |
| Wed Jan 14 2026 | 243.25 | 243.16 | -0.18% | 243.8 | 242.39 |
| Tue Jan 13 2026 | 249.69 | 243.61 | 0.30% | 249.69 | 241.64 |
| Mon Jan 12 2026 | 240.75 | 242.89 | -0.12% | 243.63 | 239.27 |
| Fri Jan 09 2026 | 245.75 | 243.17 | -1.05% | 246.27 | 242.33 |
| Thu Jan 08 2026 | 248.47 | 245.75 | -1.33% | 248.83 | 245.35 |
| Wed Jan 07 2026 | 247.63 | 249.05 | 0.59% | 249.36 | 247.28 |
| Tue Jan 06 2026 | 248.57 | 247.58 | -0.17% | 248.63 | 246.58 |
