DSP Nifty Midcap 150 Quality 50 ETF share price history
MIDQ50ADD
250.51
0.00 (0.00%)Last updated on 30 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Midcap 150 Quality 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 250.42 | 250.5 | -0.16% | 251.72 | 249.24 |
| Wed Oct 29 2025 | 249.97 | 250.91 | 0.03% | 251.3 | 249.22 |
| Tue Oct 28 2025 | 251.8 | 250.83 | -0.47% | 252.13 | 249.21 |
| Mon Oct 27 2025 | 256.7 | 252.02 | 0.81% | 256.7 | 250.77 |
| Fri Oct 24 2025 | 251 | 249.99 | -0.51% | 251.8 | 249.82 |
| Thu Oct 23 2025 | 256.6 | 251.27 | -0.11% | 256.6 | 249.99 |
| Tue Oct 21 2025 | 250.78 | 251.55 | 0.28% | 251.72 | 250.52 |
| Mon Oct 20 2025 | 250.66 | 250.85 | 0.39% | 251.41 | 249.67 |
| Fri Oct 17 2025 | 250.38 | 249.88 | -0.34% | 251.71 | 249.42 |
| Thu Oct 16 2025 | 250.03 | 250.72 | 0.28% | 251.38 | 249.94 |