DSP Nifty Midcap 150 Quality 50 ETF Share Price History

MIDQ50ADD

23.860.38 (-1.57%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	24.25	23.86	-1.53%	24.25	23.79
Thu Nov 05 2026	24.13	24.23	2.24%	24.29	23.92
Wed Nov 04 2026	23.77	23.7	1.11%	23.98	23.57
Tue Nov 03 2026	23.65	23.44	1.03%	23.65	23.18
Mon Nov 02 2026	23.2	23.2	1.09%	23.32	23.12
Fri Oct 30 2026	23.02	22.95	-0.74%	23.1	22.94
Thu Oct 29 2026	23.09	23.12	0.13%	23.46	23
Wed Oct 28 2026	22.79	23.09	0.87%	23.1	22.79
Tue Oct 27 2026	22.95	22.89	2.10%	22.95	22.7
Mon Oct 26 2026	22.42	22.42	0.00%	22.82	22.18

1
2
3
4
...
25

DSP Nifty Midcap 150 Quality 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support