DSP Nifty Midcap 150 Quality 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 240.77 | 238.09 | -1.07% | 241.31 | 236.72 |
| Thu Apr 23 2026 | 241.53 | 240.66 | -0.71% | 242.27 | 240.19 |
| Wed Apr 22 2026 | 241.91 | 242.38 | -0.13% | 243.5 | 241.25 |
| Tue Apr 21 2026 | 242.46 | 242.69 | 0.74% | 243.49 | 239.13 |
| Mon Apr 20 2026 | 240.97 | 240.91 | -0.16% | 242.75 | 239.99 |
| Fri Apr 17 2026 | 237.74 | 241.3 | 2.01% | 241.75 | 237 |
| Thu Apr 16 2026 | 238.3 | 236.55 | 0.27% | 239.07 | 235.22 |
| Wed Apr 15 2026 | 231.55 | 235.91 | 2.01% | 236.38 | 231.53 |
| Mon Apr 13 2026 | 239.75 | 231.27 | -1.13% | 239.75 | 227.99 |
| Fri Apr 10 2026 | 231.99 | 233.91 | 2.08% | 234.03 | 231 |
DSP Nifty Midcap 150 Quality 50 ETF Associated Pages
- DSP Nifty Midcap 150 Quality 50 ETF Share Price
- DSP Nifty Midcap 150 Quality 50 ETF Share Price chart
- DSP Nifty Midcap 150 Quality 50 ETF Fundamental Analysis
- DSP Nifty Midcap 150 Quality 50 ETF Technical Analysis
- DSP Nifty Midcap 150 Quality 50 ETF Peer Comparison
- DSP Nifty Midcap 150 Quality 50 ETF Shareholding Pattern
