DSP Nifty Midcap 150 Quality 50 ETF share price history
MIDQ50ADD
240.8
1.31 (0.55%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty Midcap 150 Quality 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 239.48 | 240.8 | 0.55% | 241.8 | 238.51 |
| Thu Feb 19 2026 | 243.85 | 239.49 | -1.62% | 243.85 | 238.58 |
| Wed Feb 18 2026 | 242.94 | 243.44 | 0.50% | 244 | 241.53 |
| Tue Feb 17 2026 | 240.11 | 242.22 | 0.95% | 244 | 240.11 |
| Mon Feb 16 2026 | 245.97 | 239.94 | -0.06% | 245.97 | 237.92 |
| Fri Feb 13 2026 | 244.5 | 240.08 | -1.93% | 244.5 | 238.25 |
| Thu Feb 12 2026 | 245.46 | 244.8 | -0.50% | 249.5 | 240.71 |
| Wed Feb 11 2026 | 246.78 | 246.02 | -0.45% | 246.88 | 244 |
| Tue Feb 10 2026 | 245.83 | 247.13 | 1.02% | 249.5 | 244.63 |
| Mon Feb 09 2026 | 249.38 | 244.63 | 1.03% | 249.38 | 243.46 |
DSP Nifty Midcap 150 Quality 50 ETF Associated Pages
- DSP Nifty Midcap 150 Quality 50 ETF Share Price
- DSP Nifty Midcap 150 Quality 50 ETF Share Price chart
- DSP Nifty Midcap 150 Quality 50 ETF Fundamental Analysis
- DSP Nifty Midcap 150 Quality 50 ETF Technical Analysis
- DSP Nifty Midcap 150 Quality 50 ETF Peer Comparison
- DSP Nifty Midcap 150 Quality 50 ETF Shareholding Pattern
