DSP Nifty Midcap 150 Quality 50 ETF Share Price History

MIDQ50ADD

23.830.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	23.68	23.82	1.19%	24.2	23.27
Mon Oct 05 2026	23.94	23.54	0.34%	23.94	23
Thu Oct 01 2026	24.19	23.46	-0.59%	24.2	23.06
Wed Sep 30 2026	23.78	23.6	-0.76%	24.13	23.56
Tue Sep 29 2026	24.25	23.78	-0.96%	24.25	23.67
Mon Sep 28 2026	23.96	24.01	-0.87%	25.23	23.93
Fri Sep 25 2026	24.15	24.22	0.04%	24.57	24.1
Thu Sep 24 2026	24.38	24.21	-0.29%	24.4	24.09
Wed Sep 23 2026	24.44	24.28	-0.29%	24.46	24.28
Tue Sep 22 2026	24.98	24.35	-0.12%	24.98	24.29

1
2
3
4
...
25

DSP Nifty Midcap 150 Quality 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support