DSP Nifty Midcap 150 ETF Share Price History

MIDCAPADD

21.920.29 (-1.31%)

Last updated on 7 Oct, 2026 | 11:41 IST

Free Demat with Zero AMC*

DSP Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	22.2	21.92	-1.26%	22.2	21.8
Tue Oct 06 2026	21.9	22.2	1.79%	22.7	21.84
Mon Oct 05 2026	22.37	21.81	-1.13%	22.37	21.6
Thu Oct 01 2026	21.8	22.06	0.46%	22.14	21.45
Wed Sep 30 2026	22.5	21.96	-0.41%	22.5	21.89
Tue Sep 29 2026	22.62	22.05	-0.59%	22.62	21.9
Mon Sep 28 2026	23.1	22.18	-5.17%	23.1	22.13
Fri Sep 25 2026	23.04	23.39	3.54%	24.84	22.42
Thu Sep 24 2026	22.86	22.59	-1.18%	22.86	22.52
Wed Sep 23 2026	22.88	22.86	-0.09%	22.95	22.86

1
2
3
4
...
20

DSP Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support