DSP Nifty Midcap 150 ETF Share Price History

MIDCAPADD

22.30.02 (0.09%)

Last updated on 6 Nov, 2026 | 15:02 IST

Free Demat with Zero AMC*

DSP Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	22.12	22.3	0.09%	22.3	22.02
Thu Nov 05 2026	22	22.28	1.27%	22.4	22
Wed Nov 04 2026	21.48	22	1.76%	22	21.48
Tue Nov 03 2026	21.47	21.62	1.69%	21.63	21.45
Mon Nov 02 2026	21.22	21.26	0.62%	21.39	21.21
Fri Oct 30 2026	21.37	21.13	-1.12%	21.48	21.06
Thu Oct 29 2026	20.61	21.37	1.14%	21.88	20.61
Wed Oct 28 2026	20.97	21.13	0.05%	21.19	20.92
Tue Oct 27 2026	20.79	21.12	1.05%	21.29	20.79
Mon Oct 26 2026	20.2	20.9	1.75%	21.48	20.2

1
2
3
4
...
22

DSP Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support