DSP Nifty IT ETF Share Price History

ITADD

34.890.10 (-0.29%)

Last updated on 6 Nov, 2026 | 14:32 IST

Free Demat with Zero AMC*

DSP Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	35.38	34.89	-0.29%	35.59	34.85
Thu Nov 05 2026	34.31	34.99	1.98%	35.25	34.31
Wed Nov 04 2026	34.75	34.31	-0.81%	35.29	33.84
Tue Nov 03 2026	34.65	34.59	0.73%	35	34.4
Mon Nov 02 2026	35	34.34	-1.04%	35.18	34
Fri Oct 30 2026	34.43	34.7	1.88%	34.79	34.31
Thu Oct 29 2026	33.45	34.06	1.82%	34.11	33.45
Wed Oct 28 2026	33.15	33.45	-1.93%	33.65	33
Tue Oct 27 2026	33.95	34.11	0.06%	34.18	33.58
Mon Oct 26 2026	33.56	34.09	0.41%	34.33	33.38

1
2
3
4
...
25

DSP Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support