DSP Nifty IT ETF share price history
ITADD
39.97
0.08 (-0.20%)Last updated on 21 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 39.86 | 39.97 | -0.17% | 40.05 | 39.47 |
| Tue Jan 20 2026 | 40.75 | 40.04 | -1.89% | 40.75 | 40.02 |
| Mon Jan 19 2026 | 41.06 | 40.81 | -0.61% | 41.84 | 40.61 |
| Fri Jan 16 2026 | 40.43 | 41.06 | 3.66% | 41.15 | 40.41 |
| Wed Jan 14 2026 | 40.04 | 39.61 | -0.85% | 40.04 | 39.5 |
| Tue Jan 13 2026 | 40.06 | 39.95 | 0.81% | 40.09 | 39.7 |
| Mon Jan 12 2026 | 39.65 | 39.63 | -0.35% | 39.77 | 39.36 |
| Fri Jan 09 2026 | 39.75 | 39.77 | 0.28% | 39.97 | 39.66 |
| Thu Jan 08 2026 | 40.56 | 39.66 | -1.90% | 40.56 | 39.63 |
| Wed Jan 07 2026 | 39.97 | 40.43 | 1.56% | 40.5 | 39.95 |
