DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.09 | 30.68 | -1.32% | 31.14 | 30.57 |
| Thu Jun 04 2026 | 30.71 | 31.09 | -0.06% | 31.79 | 30.71 |
| Wed Jun 03 2026 | 32.99 | 31.11 | -5.70% | 32.99 | 31.01 |
| Tue Jun 02 2026 | 31.96 | 32.99 | 4.80% | 33.09 | 31.96 |
| Mon Jun 01 2026 | 30.9 | 31.48 | 1.94% | 31.96 | 30.9 |
| Fri May 29 2026 | 31.2 | 30.88 | 0.85% | 31.39 | 30.7 |
| Wed May 27 2026 | 30.65 | 30.62 | 0.10% | 30.75 | 30.47 |
| Tue May 26 2026 | 30.81 | 30.59 | -0.36% | 30.9 | 30.55 |
| Mon May 25 2026 | 30.54 | 30.7 | 0.56% | 30.87 | 30.54 |
| Fri May 22 2026 | 30.96 | 30.53 | -0.75% | 30.96 | 30.39 |
