DSP Nifty IT ETF Share Price History

ITADD

29.790.18 (-0.60%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	29.96	29.79	-0.57%	29.99	29.67
Mon Oct 05 2026	29.78	29.96	0.60%	30.5	29.78
Thu Oct 01 2026	29.94	29.78	0.81%	30.11	29.48
Wed Sep 30 2026	29.51	29.54	0.14%	30.14	29.42
Tue Sep 29 2026	30.01	29.5	-1.30%	30.2	29.18
Mon Sep 28 2026	29.94	29.89	0.00%	30.39	29.6
Fri Sep 25 2026	29.75	29.89	-0.20%	30.89	29.51
Thu Sep 24 2026	30.31	29.95	-0.73%	30.31	29.85
Wed Sep 23 2026	30.37	30.17	-0.92%	30.48	30.01
Tue Sep 22 2026	30.54	30.45	-0.56%	30.54	30.12

1
2
3
4
...
25

DSP Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support