DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 29.1 | 29.63 | 2.46% | 29.8 | 29.1 |
| Thu May 14 2026 | 29.17 | 28.92 | -1.90% | 29.63 | 28.55 |
| Wed May 13 2026 | 30.01 | 29.48 | -1.11% | 30.01 | 29.4 |
| Tue May 12 2026 | 30.51 | 29.81 | -3.93% | 30.51 | 29.69 |
| Mon May 11 2026 | 31 | 31.03 | 0.78% | 31.13 | 30.84 |
| Fri May 08 2026 | 30.72 | 30.79 | 0.52% | 31.12 | 30.22 |
| Thu May 07 2026 | 30.93 | 30.63 | -0.97% | 30.98 | 30.53 |
| Wed May 06 2026 | 31.15 | 30.93 | 0.68% | 31.27 | 30.73 |
| Tue May 05 2026 | 30.5 | 30.72 | -0.10% | 31.17 | 30.5 |
| Mon May 04 2026 | 31.03 | 30.75 | -1.44% | 31.13 | 30.54 |
