DSP Nifty IT ETF share price history
ITETFADD
37.23
0.07 (-0.19%)Last updated on 3 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 37.2 | 37.23 | -0.16% | 37.39 | 37.1 |
| Fri Oct 31 2025 | 37.5 | 37.29 | -0.67% | 37.63 | 37.25 |
| Thu Oct 30 2025 | 37.81 | 37.54 | -0.48% | 37.81 | 37.38 |
| Wed Oct 29 2025 | 37.61 | 37.72 | 0.53% | 37.84 | 37.41 |
| Tue Oct 28 2025 | 37.91 | 37.52 | -0.42% | 37.91 | 37.34 |
| Mon Oct 27 2025 | 37.79 | 37.68 | 0.56% | 37.9 | 37.65 |
| Fri Oct 24 2025 | 37.59 | 37.47 | -0.32% | 37.79 | 37.34 |
| Thu Oct 23 2025 | 37.27 | 37.59 | 2.43% | 37.93 | 37.27 |
| Tue Oct 21 2025 | 37.81 | 36.7 | -0.05% | 37.81 | 36.65 |
| Mon Oct 20 2025 | 37.93 | 36.72 | 1.07% | 37.93 | 36.47 |