DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.79 | 30.68 | -1.64% | 31.03 | 30.51 |
| Thu Mar 12 2026 | 31.25 | 31.19 | -0.13% | 31.5 | 30.89 |
| Wed Mar 11 2026 | 31.76 | 31.23 | -1.58% | 31.76 | 31.12 |
| Tue Mar 10 2026 | 31.89 | 31.73 | 0.06% | 33.5 | 31.36 |
| Mon Mar 09 2026 | 31.77 | 31.71 | -0.19% | 32 | 31.02 |
| Fri Mar 06 2026 | 31.97 | 31.77 | 0.44% | 32.27 | 31.69 |
| Thu Mar 05 2026 | 32.04 | 31.63 | -0.94% | 32.04 | 31.45 |
| Wed Mar 04 2026 | 31.92 | 31.93 | 0.03% | 32.5 | 31.78 |
| Mon Mar 02 2026 | 33.06 | 31.92 | -1.02% | 33.06 | 31.55 |
| Fri Feb 27 2026 | 32.54 | 32.25 | 0.22% | 32.77 | 32.22 |
