DSP Nifty IT ETF share price history
ITADD
33.25
0.56 (-1.66%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33.97 | 33.25 | -1.66% | 33.97 | 33.13 |
| Fri Feb 20 2026 | 33.68 | 33.81 | -0.82% | 35 | 33.52 |
| Thu Feb 19 2026 | 35.09 | 34.09 | -0.99% | 35.09 | 33.74 |
| Wed Feb 18 2026 | 34.45 | 34.43 | -1.43% | 34.54 | 33.93 |
| Tue Feb 17 2026 | 34.49 | 34.93 | 1.28% | 35.43 | 34.49 |
| Mon Feb 16 2026 | 34.97 | 34.49 | 0.26% | 34.97 | 34.04 |
| Fri Feb 13 2026 | 34.06 | 34.4 | -1.52% | 34.63 | 33.15 |
| Thu Feb 12 2026 | 36.11 | 34.93 | -5.59% | 36.13 | 34.86 |
| Wed Feb 11 2026 | 37.65 | 37 | -1.73% | 37.68 | 36.91 |
| Tue Feb 10 2026 | 37.5 | 37.65 | 0.40% | 37.9 | 37.36 |
