DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 30.93 | 30.77 | -0.58% | 31.21 | 30.7 |
| Mon Jul 20 2026 | 31.03 | 30.95 | -0.06% | 31.27 | 30.9 |
| Fri Jul 17 2026 | 31 | 30.97 | 1.94% | 31.13 | 30.7 |
| Thu Jul 16 2026 | 30.02 | 30.38 | 0.70% | 30.78 | 30.02 |
| Wed Jul 15 2026 | 30.52 | 30.17 | -0.49% | 30.52 | 29.96 |
| Tue Jul 14 2026 | 30.85 | 30.32 | -1.24% | 30.97 | 29.82 |
| Mon Jul 13 2026 | 29.54 | 30.7 | 3.47% | 30.94 | 29.54 |
| Fri Jul 10 2026 | 29.82 | 29.67 | 2.10% | 30.1 | 29.47 |
| Thu Jul 09 2026 | 30.4 | 29.06 | -0.14% | 30.4 | 28.67 |
| Wed Jul 08 2026 | 29.62 | 29.1 | -1.76% | 29.73 | 29.07 |
