DSP Nifty IT ETF share price history
ITETFADD
36.91
0.41 (1.12%)Last updated on 9 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 36.71 | 36.91 | 1.12% | 36.92 | 36.49 |
| Wed Oct 08 2025 | 37.75 | 36.5 | 1.28% | 37.75 | 35.79 |
| Tue Oct 07 2025 | 36.9 | 36.04 | 0.11% | 36.9 | 35.84 |
| Mon Oct 06 2025 | 36.09 | 36 | 2.27% | 36.15 | 35.2 |
| Fri Oct 03 2025 | 35.22 | 35.2 | -0.06% | 35.43 | 35.09 |
| Wed Oct 01 2025 | 35.86 | 35.22 | 0.71% | 35.86 | 34.77 |
| Tue Sep 30 2025 | 35.02 | 34.97 | -0.14% | 35.43 | 34.97 |
| Mon Sep 29 2025 | 35.22 | 35.02 | -0.06% | 35.29 | 34.93 |
| Fri Sep 26 2025 | 36.27 | 35.04 | -2.40% | 36.27 | 34.97 |
| Thu Sep 25 2025 | 36.4 | 35.9 | -1.37% | 36.47 | 35.84 |