DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 29.2 | 29.04 | -0.55% | 29.39 | 28.97 |
| Wed Jun 24 2026 | 28.95 | 29.2 | 2.03% | 29.34 | 28.75 |
| Tue Jun 23 2026 | 29.27 | 28.62 | -2.22% | 29.27 | 28.54 |
| Mon Jun 22 2026 | 29.05 | 29.27 | 1.18% | 29.48 | 29.05 |
| Fri Jun 19 2026 | 29.48 | 28.93 | -3.92% | 29.48 | 28.27 |
| Thu Jun 18 2026 | 30 | 30.11 | -0.76% | 30.27 | 29.87 |
| Wed Jun 17 2026 | 30.32 | 30.34 | 0.46% | 30.7 | 30.29 |
| Tue Jun 16 2026 | 29.89 | 30.2 | 1.65% | 30.34 | 29.86 |
| Mon Jun 15 2026 | 29.84 | 29.71 | 0.92% | 30.97 | 29.53 |
| Fri Jun 12 2026 | 29.61 | 29.44 | -0.57% | 29.79 | 29.3 |
