DSP Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 33.25 | 33.13 | -0.36% | 33.31 | 32.8 |
| Wed Apr 08 2026 | 33.77 | 33.25 | -0.66% | 33.77 | 32.95 |
| Tue Apr 07 2026 | 32.06 | 33.47 | 0.97% | 34.95 | 32 |
| Mon Apr 06 2026 | 32 | 33.15 | 3.30% | 34.43 | 32 |
| Thu Apr 02 2026 | 31.46 | 32.09 | 2.49% | 32.18 | 30.38 |
| Wed Apr 01 2026 | 31.44 | 31.31 | 2.15% | 32 | 31.15 |
| Mon Mar 30 2026 | 31.23 | 30.65 | -1.42% | 31.23 | 30.37 |
| Fri Mar 27 2026 | 31.78 | 31.09 | -0.45% | 31.78 | 31 |
| Wed Mar 25 2026 | 31.05 | 31.23 | -0.13% | 31.54 | 31.01 |
| Tue Mar 24 2026 | 30.7 | 31.27 | 1.86% | 32 | 30.7 |
