DSP Nifty Healthcare ETF share price history
HEALTHADD
147.73
1.12 (0.76%)Last updated on 23 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 147.04 | 147.73 | 0.76% | 147.73 | 146.82 |
| Fri Feb 20 2026 | 146.22 | 146.61 | -0.43% | 147.11 | 146.22 |
| Thu Feb 19 2026 | 147.11 | 147.25 | -0.07% | 147.86 | 147.1 |
| Wed Feb 18 2026 | 147.38 | 147.36 | 0.30% | 147.44 | 146.21 |
| Tue Feb 17 2026 | 146.19 | 146.92 | 0.40% | 146.94 | 146.1 |
| Mon Feb 16 2026 | 146.02 | 146.33 | 0.71% | 146.55 | 145.1 |
| Fri Feb 13 2026 | 145.5 | 145.3 | -0.81% | 146.16 | 144.78 |
| Thu Feb 12 2026 | 146 | 146.49 | 0.41% | 146.55 | 145.07 |
| Wed Feb 11 2026 | 144.3 | 145.89 | 1.57% | 145.97 | 144.3 |
| Tue Feb 10 2026 | 145 | 143.63 | -0.60% | 145 | 143.47 |
