DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 16.62 | 16.72 | 0.60% | 16.73 | 16.61 |
| Mon Jul 20 2026 | 16.01 | 16.62 | 1.16% | 16.79 | 16.01 |
| Fri Jul 17 2026 | 16.62 | 16.43 | -1.08% | 16.62 | 16.37 |
| Thu Jul 16 2026 | 16.69 | 16.61 | -0.06% | 16.72 | 16.59 |
| Wed Jul 15 2026 | 16.72 | 16.62 | 0.36% | 16.89 | 16.62 |
| Tue Jul 14 2026 | 16.45 | 16.56 | 0.67% | 16.67 | 16.45 |
| Mon Jul 13 2026 | 16.42 | 16.45 | -0.06% | 16.54 | 16.34 |
| Fri Jul 10 2026 | 16.39 | 16.46 | 0.18% | 16.54 | 16.34 |
| Thu Jul 09 2026 | 16.28 | 16.43 | 1.05% | 16.62 | 16.28 |
| Wed Jul 08 2026 | 16.64 | 16.26 | -1.28% | 16.7 | 16 |
DSP Nifty Healthcare ETF Associated Pages
