DSP Nifty Healthcare ETF share price history
HEALTHADD
140.14
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 141.63 | 140.13 | -0.85% | 142.32 | 139.5 |
| Tue Jan 20 2026 | 143.99 | 141.33 | -2.04% | 143.99 | 140.6 |
| Mon Jan 19 2026 | 144.8 | 144.27 | -0.60% | 144.8 | 143.64 |
| Fri Jan 16 2026 | 146.19 | 145.14 | -0.79% | 146.36 | 144.8 |
| Wed Jan 14 2026 | 146 | 146.3 | -0.51% | 147.05 | 146 |
| Tue Jan 13 2026 | 146.63 | 147.05 | -0.02% | 147.05 | 145.94 |
| Mon Jan 12 2026 | 147.41 | 147.08 | -0.22% | 147.49 | 145.47 |
| Fri Jan 09 2026 | 148.97 | 147.41 | -1.46% | 149.16 | 147.3 |
| Thu Jan 08 2026 | 150.35 | 149.6 | -0.99% | 150.91 | 149.33 |
| Wed Jan 07 2026 | 150.27 | 151.1 | 0.55% | 152.49 | 150.27 |
