DSP Nifty Healthcare ETF share price history
HEALTHADD
148.08
1.08 (-0.72%)Last updated on 31 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 149.23 | 148.08 | -0.72% | 149.23 | 148.08 |
| Thu Oct 30 2025 | 148.66 | 149.16 | -0.88% | 149.66 | 148.6 |
| Wed Oct 29 2025 | 149.5 | 150.49 | 0.91% | 150.97 | 149.5 |
| Tue Oct 28 2025 | 149.97 | 149.13 | -0.49% | 150.25 | 148.58 |
| Mon Oct 27 2025 | 149.61 | 149.86 | 0.02% | 150.07 | 149.35 |
| Fri Oct 24 2025 | 150.67 | 149.83 | -0.56% | 150.97 | 149.6 |
| Thu Oct 23 2025 | 151.89 | 150.67 | -0.11% | 152.22 | 150.66 |
| Mon Oct 20 2025 | 150.03 | 150.83 | 0.71% | 151.36 | 150.03 |
| Fri Oct 17 2025 | 148.5 | 149.77 | 0.88% | 150.03 | 148.36 |
| Thu Oct 16 2025 | 148.63 | 148.46 | 0.11% | 148.77 | 147.72 |