DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 142.7 | 141.08 | -0.93% | 143.13 | 135.43 |
| Wed Apr 01 2026 | 145.85 | 142.41 | -0.36% | 145.85 | 141.39 |
| Mon Mar 30 2026 | 144.13 | 142.92 | -1.84% | 144.46 | 140.64 |
| Fri Mar 27 2026 | 145.86 | 145.6 | -0.86% | 146.77 | 145.6 |
| Wed Mar 25 2026 | 146.85 | 146.86 | 1.87% | 146.86 | 146.85 |
| Tue Mar 24 2026 | 141.5 | 144.16 | 1.37% | 144.22 | 141.5 |
| Mon Mar 23 2026 | 146.1 | 142.21 | -2.18% | 146.1 | 141.75 |
| Fri Mar 20 2026 | 144.44 | 145.38 | 3.05% | 145.86 | 143.75 |
| Thu Mar 19 2026 | 146 | 141.08 | -3.37% | 146 | 139.63 |
| Wed Mar 18 2026 | 146.02 | 146 | 0.08% | 147.08 | 146 |
