DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 159.84 | 158.89 | -1.22% | 162.98 | 157.51 |
| Thu May 21 2026 | 163.14 | 160.85 | 0.57% | 163.14 | 159.52 |
| Wed May 20 2026 | 160.28 | 159.94 | 0.28% | 160.41 | 159.63 |
| Tue May 19 2026 | 159.21 | 159.5 | 0.34% | 160.72 | 159.16 |
| Mon May 18 2026 | 163.16 | 158.96 | 0.35% | 163.16 | 156.88 |
| Fri May 15 2026 | 158.94 | 158.41 | -0.11% | 160.24 | 158.19 |
| Thu May 14 2026 | 156.75 | 158.58 | 2.51% | 158.71 | 156.3 |
| Wed May 13 2026 | 161.72 | 154.69 | 0.44% | 161.72 | 154 |
| Tue May 12 2026 | 155.55 | 154.02 | -1.36% | 156.41 | 153.58 |
| Mon May 11 2026 | 156.52 | 156.14 | 0.25% | 156.8 | 154.55 |
