DSP Nifty Healthcare ETF share price history
HEALTHADD
147.28
1.78 (1.22%)Last updated on 9 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 146.5 | 147.28 | 1.22% | 147.28 | 146.38 |
| Wed Oct 08 2025 | 146.69 | 145.5 | -0.30% | 147 | 145.5 |
| Tue Oct 07 2025 | 145.36 | 145.94 | 0.50% | 145.94 | 145.36 |
| Mon Oct 06 2025 | 144.19 | 145.21 | 0.67% | 145.55 | 144.19 |
| Fri Oct 03 2025 | 144.44 | 144.24 | 0.07% | 144.46 | 143.03 |
| Wed Oct 01 2025 | 143.63 | 144.14 | 1.24% | 144.39 | 143.63 |
| Tue Sep 30 2025 | 142.99 | 142.38 | 0.08% | 143 | 142.21 |
| Mon Sep 29 2025 | 142.75 | 142.27 | -0.08% | 144.16 | 142.25 |
| Fri Sep 26 2025 | 143 | 142.39 | -2.33% | 144.03 | 142.33 |
| Thu Sep 25 2025 | 146.91 | 145.78 | -0.77% | 147.61 | 145.24 |