DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 153 | 150.42 | -0.38% | 153.38 | 148.51 |
| Wed Apr 29 2026 | 151 | 151 | 0.34% | 151.38 | 150.13 |
| Tue Apr 28 2026 | 150.71 | 150.49 | 0.16% | 151 | 150.14 |
| Mon Apr 27 2026 | 149.27 | 150.25 | 2.18% | 150.91 | 148.41 |
| Fri Apr 24 2026 | 148.97 | 147.05 | -1.29% | 149.19 | 146.75 |
| Thu Apr 23 2026 | 147 | 148.97 | 1.94% | 150.02 | 147 |
| Wed Apr 22 2026 | 145.88 | 146.13 | -0.18% | 146.6 | 145.74 |
| Tue Apr 21 2026 | 145.88 | 146.39 | 0.61% | 146.8 | 145.82 |
| Mon Apr 20 2026 | 146.78 | 145.5 | -0.40% | 146.78 | 145.46 |
| Fri Apr 17 2026 | 145.8 | 146.08 | 0.25% | 146.38 | 145.63 |
