DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 147.4 | 145.28 | -1.49% | 147.82 | 143.99 |
| Fri Mar 13 2026 | 149.61 | 147.47 | -1.87% | 150.11 | 147.38 |
| Thu Mar 12 2026 | 149.58 | 150.28 | -0.46% | 150.41 | 148.97 |
| Wed Mar 11 2026 | 151.27 | 150.97 | -0.85% | 152.07 | 150.5 |
| Tue Mar 10 2026 | 150 | 152.27 | 1.51% | 155.89 | 149.89 |
| Mon Mar 09 2026 | 147.63 | 150 | 0.36% | 150.91 | 145.83 |
| Fri Mar 06 2026 | 150.53 | 149.46 | -0.23% | 150.53 | 149 |
| Thu Mar 05 2026 | 148.69 | 149.8 | 1.39% | 150.44 | 148.5 |
| Wed Mar 04 2026 | 148.61 | 147.75 | -1.53% | 148.61 | 146.36 |
| Mon Mar 02 2026 | 149.27 | 150.05 | -0.05% | 150.19 | 147.63 |
