DSP Nifty Healthcare ETF Share Price History

HEALTHADD

16.250.15 (0.93%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	16.05	16.25	0.93%	16.69	15.99
Mon Oct 05 2026	16.29	16.1	-0.62%	16.29	16.07
Thu Oct 01 2026	16.26	16.2	-0.74%	16.32	16.1
Wed Sep 30 2026	16.8	16.32	-2.86%	16.98	16.27
Tue Sep 29 2026	16.98	16.8	0.42%	16.98	16.59
Mon Sep 28 2026	17.14	16.73	-1.47%	17.14	16.64
Fri Sep 25 2026	16.95	16.98	0.18%	18.2	16.7
Thu Sep 24 2026	16.95	16.95	0.36%	17.09	16.89
Wed Sep 23 2026	16.89	16.89	0.00%	17.04	16.87
Tue Sep 22 2026	17.06	16.89	-0.53%	17.31	16.87

1
2
3
4
...
25

DSP Nifty Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support