DSP Nifty Healthcare ETF Share Price History

HEALTHADD

17.010.07 (0.41%)

Last updated on 6 Nov, 2026 | 09:54 IST

Free Demat with Zero AMC*

DSP Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	16.94	17.01	0.41%	17.01	16.89
Thu Nov 05 2026	16.84	16.94	0.77%	17	16.77
Wed Nov 04 2026	16.8	16.81	1.02%	16.87	16.78
Tue Nov 03 2026	16.56	16.64	0.48%	16.69	16.52
Mon Nov 02 2026	16.67	16.56	-0.18%	16.71	16.51
Fri Oct 30 2026	16.39	16.59	1.65%	16.7	16.39
Thu Oct 29 2026	16.29	16.32	0.18%	16.39	16.25
Wed Oct 28 2026	16.1	16.29	1.18%	16.34	15.96
Tue Oct 27 2026	15.97	16.1	2.42%	16.14	15.97
Mon Oct 26 2026	15.47	15.72	1.62%	15.85	15.21

1
2
3
4
...
25

DSP Nifty Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support