DSP Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 157.42 | 156.56 | -0.04% | 157.5 | 156.41 |
| Thu Jun 11 2026 | 156.19 | 156.63 | 0.28% | 157.41 | 155.66 |
| Wed Jun 10 2026 | 156.88 | 156.19 | -0.36% | 157.94 | 155.97 |
| Tue Jun 09 2026 | 156.33 | 156.75 | 0.76% | 156.83 | 155.8 |
| Mon Jun 08 2026 | 157.89 | 155.57 | -0.04% | 157.89 | 155.24 |
| Fri Jun 05 2026 | 155.08 | 155.63 | 0.89% | 156.22 | 154.66 |
| Thu Jun 04 2026 | 157.32 | 154.25 | 0.01% | 157.32 | 153.27 |
| Wed Jun 03 2026 | 152.85 | 154.24 | 0.41% | 154.3 | 152.11 |
| Tue Jun 02 2026 | 152.6 | 153.61 | -0.39% | 154 | 151.6 |
| Mon Jun 01 2026 | 155.35 | 154.21 | -0.44% | 155.72 | 153.97 |
