DSP Nifty FMCG ETF Share Price History

FMCGADD

46.820.23 (0.49%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty FMCG ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	46.33	46.82	0.49%	46.89	46.28
Thu Nov 05 2026	46.81	46.59	0.39%	46.97	46.56
Wed Nov 04 2026	46.25	46.41	0.30%	46.63	45.7
Tue Nov 03 2026	44.24	46.27	5.11%	46.47	44.2
Mon Nov 02 2026	44.15	44.02	0.20%	44.29	43.81
Fri Oct 30 2026	43.86	43.93	-0.50%	44.02	43.61
Thu Oct 29 2026	43.72	44.15	2.67%	44.18	42.93
Wed Oct 28 2026	43.72	43	0.23%	44	42.4
Tue Oct 27 2026	43.72	42.9	0.05%	43.72	42.7
Mon Oct 26 2026	43.72	42.88	0.54%	43.72	42.31

1
2
3
4
...
12

DSP Nifty FMCG ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support