DSP Nifty FMCG ETF Share Price History

FMCGADD

45.170.10 (-0.22%)

Last updated on 7 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

DSP Nifty FMCG ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	45.27	45.17	-0.22%	46.18	44.92
Tue Oct 06 2026	44.9	45.27	1.28%	45.34	44.75
Mon Oct 05 2026	45.66	44.7	0.93%	46.2	44.15
Thu Oct 01 2026	44.79	44.29	-1.12%	44.93	43.75
Wed Sep 30 2026	45.22	44.79	-0.86%	45.29	44.75
Tue Sep 29 2026	45.66	45.18	-1.05%	45.88	45.06
Mon Sep 28 2026	45.99	45.66	-0.98%	46.77	45.5
Fri Sep 25 2026	46	46.11	0.24%	46.15	45.88
Thu Sep 24 2026	46.22	46	0.31%	46.47	45.91
Wed Sep 23 2026	45.84	45.86	0.04%	46.65	45.43

1
2
3
4
...
10

DSP Nifty FMCG ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support