DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 59.66 | 59.61 | 0.03% | 60.15 | 59.5 |
| Wed Jun 24 2026 | 58.58 | 59.59 | 1.59% | 59.65 | 58.58 |
| Tue Jun 23 2026 | 59.18 | 58.66 | -0.88% | 59.34 | 58.45 |
| Mon Jun 22 2026 | 59.06 | 59.18 | 0.24% | 59.34 | 59.02 |
| Fri Jun 19 2026 | 59.15 | 59.04 | -0.19% | 59.18 | 58.86 |
| Thu Jun 18 2026 | 58.99 | 59.15 | 0.77% | 59.29 | 58.79 |
| Wed Jun 17 2026 | 58.65 | 58.7 | 0.36% | 58.81 | 58.49 |
| Tue Jun 16 2026 | 58.61 | 58.49 | 0.41% | 58.61 | 58.2 |
| Mon Jun 15 2026 | 58.7 | 58.25 | 0.64% | 58.9 | 58.2 |
| Fri Jun 12 2026 | 56.97 | 57.88 | 2.82% | 57.97 | 56.86 |
