DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 55.86 | 55.65 | 0.16% | 55.94 | 55.22 |
| Thu Jun 04 2026 | 55.11 | 55.56 | 0.45% | 55.58 | 55.02 |
| Wed Jun 03 2026 | 54.77 | 55.31 | 0.62% | 55.45 | 54.16 |
| Tue Jun 02 2026 | 54.36 | 54.97 | 0.40% | 55.11 | 54.34 |
| Mon Jun 01 2026 | 55.75 | 54.75 | -1.30% | 55.75 | 54.59 |
| Fri May 29 2026 | 56.16 | 55.47 | -1.11% | 57.75 | 55.36 |
| Wed May 27 2026 | 56.13 | 56.09 | -0.36% | 56.36 | 55.95 |
| Tue May 26 2026 | 56.54 | 56.29 | -0.37% | 56.63 | 56.11 |
| Mon May 25 2026 | 55.99 | 56.5 | 2.15% | 56.56 | 55.91 |
| Fri May 22 2026 | 55.18 | 55.31 | 1.28% | 55.4 | 55.04 |
