DSP Nifty Bank ETF share price history
BANKETFADD
59.02
0.32 (-0.54%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.31 | 59.02 | -0.54% | 59.48 | 58.97 |
| Thu Oct 30 2025 | 59.56 | 59.34 | -0.40% | 59.81 | 59.2 |
| Wed Oct 29 2025 | 59.29 | 59.58 | 0.40% | 59.66 | 59.27 |
| Tue Oct 28 2025 | 59.2 | 59.34 | -0.03% | 59.47 | 58.9 |
| Mon Oct 27 2025 | 58.84 | 59.36 | 0.88% | 59.45 | 58.83 |
| Fri Oct 24 2025 | 59.18 | 58.84 | -0.57% | 59.36 | 58.59 |
| Thu Oct 23 2025 | 59.29 | 59.18 | -0.12% | 59.77 | 59.06 |
| Tue Oct 21 2025 | 59.4 | 59.25 | 0.20% | 59.4 | 59.04 |
| Mon Oct 20 2025 | 59.09 | 59.13 | 0.61% | 59.38 | 59.04 |
| Fri Oct 17 2025 | 58.4 | 58.77 | 0.39% | 58.99 | 58.4 |