DSP Nifty Bank ETF share price history
BANKADD
59.95
0.65 (-1.07%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 60.54 | 59.95 | -1.06% | 60.65 | 59.63 |
| Tue Jan 20 2026 | 61.04 | 60.59 | -0.67% | 61.15 | 60.45 |
| Mon Jan 19 2026 | 61.13 | 61 | -0.33% | 61.15 | 60.86 |
| Fri Jan 16 2026 | 60.91 | 61.2 | 0.82% | 61.29 | 60.91 |
| Wed Jan 14 2026 | 60.77 | 60.7 | 0.00% | 60.88 | 60.5 |
| Tue Jan 13 2026 | 60.97 | 60.7 | 0.18% | 60.97 | 60.47 |
| Mon Jan 12 2026 | 60.5 | 60.59 | 0.30% | 60.75 | 60.09 |
| Fri Jan 09 2026 | 60.97 | 60.41 | -0.89% | 60.97 | 60.34 |
| Thu Jan 08 2026 | 61.2 | 60.95 | -0.41% | 61.27 | 60.83 |
| Wed Jan 07 2026 | 61.31 | 61.2 | -0.11% | 61.31 | 61 |
