DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 59.14 | 58.68 | -1.03% | 59.14 | 58.68 |
| Tue Jul 21 2026 | 59.43 | 59.29 | -0.24% | 59.45 | 59.18 |
| Mon Jul 20 2026 | 59.5 | 59.43 | -0.64% | 59.52 | 59 |
| Fri Jul 17 2026 | 58.84 | 59.81 | 1.34% | 59.91 | 58.84 |
| Thu Jul 16 2026 | 59.15 | 59.02 | 0.00% | 59.22 | 58.9 |
| Wed Jul 15 2026 | 59.13 | 59.02 | 0.43% | 59.47 | 58.84 |
| Tue Jul 14 2026 | 59.18 | 58.77 | -1.26% | 59.2 | 58.68 |
| Mon Jul 13 2026 | 59.22 | 59.52 | 0.24% | 59.61 | 58.86 |
| Fri Jul 10 2026 | 58.88 | 59.38 | 1.47% | 59.52 | 58.88 |
| Thu Jul 09 2026 | 58.47 | 58.52 | 0.58% | 58.84 | 58.43 |
