DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 57.43 | 57.23 | -0.31% | 57.49 | 56.84 |
| Thu Apr 23 2026 | 57.7 | 57.41 | -1.54% | 58.04 | 57.29 |
| Wed Apr 22 2026 | 58.4 | 58.31 | -0.15% | 58.52 | 58.13 |
| Tue Apr 21 2026 | 58 | 58.4 | 1.37% | 58.49 | 57.99 |
| Mon Apr 20 2026 | 57.59 | 57.61 | 0.05% | 58.22 | 57.5 |
| Fri Apr 17 2026 | 57.18 | 57.58 | 0.82% | 57.75 | 57.08 |
| Thu Apr 16 2026 | 57.79 | 57.11 | -0.40% | 57.88 | 57 |
| Wed Apr 15 2026 | 57.77 | 57.34 | 1.16% | 57.9 | 57.18 |
| Mon Apr 13 2026 | 56.06 | 56.68 | -0.44% | 56.84 | 55.5 |
| Fri Apr 10 2026 | 56.59 | 56.93 | 1.79% | 57.09 | 56.58 |
