DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 54.98 | 54.89 | -0.65% | 55.54 | 54.68 |
| Thu May 14 2026 | 54.79 | 55.25 | 1.34% | 55.49 | 54.25 |
| Wed May 13 2026 | 54.81 | 54.52 | -0.29% | 55.13 | 54.31 |
| Tue May 12 2026 | 55.43 | 54.68 | -1.64% | 55.5 | 54.59 |
| Mon May 11 2026 | 55.77 | 55.59 | -1.49% | 56.09 | 55.5 |
| Fri May 08 2026 | 56.88 | 56.43 | -1.26% | 56.88 | 56.22 |
| Thu May 07 2026 | 56.95 | 57.15 | 0.16% | 57.27 | 56.81 |
| Wed May 06 2026 | 56.2 | 57.06 | 2.44% | 57.11 | 55.72 |
| Tue May 05 2026 | 55.75 | 55.7 | -0.45% | 55.97 | 55.31 |
| Mon May 04 2026 | 56.38 | 55.95 | -0.07% | 56.63 | 55.79 |
