DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 51.01 | 52.59 | 0.02% | 53.3 | 51.01 |
| Wed Apr 01 2026 | 52.66 | 52.58 | 2.38% | 53.06 | 52.11 |
| Mon Mar 30 2026 | 52.74 | 51.36 | -3.62% | 52.75 | 51.2 |
| Fri Mar 27 2026 | 54.58 | 53.29 | -2.77% | 54.58 | 53.22 |
| Wed Mar 25 2026 | 54.2 | 54.81 | 1.93% | 55.11 | 54.2 |
| Tue Mar 24 2026 | 53.06 | 53.77 | 2.38% | 53.88 | 52.95 |
| Mon Mar 23 2026 | 53.47 | 52.52 | -3.63% | 53.58 | 52.25 |
| Fri Mar 20 2026 | 54.91 | 54.5 | -0.07% | 55.49 | 54.4 |
| Thu Mar 19 2026 | 54.93 | 54.54 | -3.38% | 55.22 | 54.33 |
| Wed Mar 18 2026 | 56.22 | 56.45 | 0.80% | 56.56 | 55.79 |
