DSP Nifty Bank ETF share price history
BANKETFADD
60.59
0.25 (0.41%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 61.84 | 60.59 | 0.41% | 61.84 | 60.43 |
| Thu Dec 11 2025 | 60.45 | 60.34 | 0.47% | 60.54 | 60.04 |
| Wed Dec 10 2025 | 60.59 | 60.06 | -0.38% | 60.59 | 60.02 |
| Tue Dec 09 2025 | 60.36 | 60.29 | -0.12% | 60.54 | 60.11 |
| Mon Dec 08 2025 | 61.13 | 60.36 | -0.79% | 61.13 | 60.29 |
| Fri Dec 05 2025 | 61.27 | 60.84 | 0.76% | 61.27 | 60.5 |
| Thu Dec 04 2025 | 60.7 | 60.38 | -0.38% | 60.77 | 60.25 |
| Wed Dec 03 2025 | 60.52 | 60.61 | 0.00% | 60.65 | 60.22 |
| Tue Dec 02 2025 | 60.65 | 60.61 | -0.59% | 60.93 | 60.52 |
| Mon Dec 01 2025 | 61.2 | 60.97 | 0.11% | 61.25 | 60.81 |
