DSP Nifty Bank ETF Share Price History

BANKADD

56.350.42 (0.75%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	56.12	56.35	0.75%	56.55	56.12
Mon Oct 05 2026	56.43	55.93	0.41%	56.74	55.84
Thu Oct 01 2026	56.2	55.7	-0.92%	56.43	54.95
Wed Sep 30 2026	56.15	56.22	0.61%	56.43	55.84
Tue Sep 29 2026	55.72	55.88	0.09%	56.02	55.09
Mon Sep 28 2026	56.7	55.83	-2.09%	56.7	55.72
Fri Sep 25 2026	56.9	57.02	0.21%	57.06	56.77
Thu Sep 24 2026	57.77	56.9	-1.90%	57.77	56.77
Wed Sep 23 2026	57.81	58	0.55%	58.08	57.77
Tue Sep 22 2026	56.34	57.68	-0.19%	58.11	56.34

1
2
3
4
...
25

DSP Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support