DSP Nifty Bank ETF share price history
BANKADD
62.42
0.03 (0.05%)Last updated on 23 Feb, 2026 | 11:24 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 62.5 | 62.42 | 0.06% | 62.81 | 62.28 |
| Fri Feb 20 2026 | 62.04 | 62.38 | 0.69% | 62.5 | 62.04 |
| Thu Feb 19 2026 | 62.84 | 61.95 | -1.42% | 62.84 | 61.75 |
| Wed Feb 18 2026 | 62.47 | 62.84 | 0.74% | 62.9 | 62.4 |
| Tue Feb 17 2026 | 61.9 | 62.38 | 0.37% | 62.45 | 61.81 |
| Mon Feb 16 2026 | 61.2 | 62.15 | 1.11% | 62.15 | 61.2 |
| Fri Feb 13 2026 | 61.77 | 61.47 | -0.89% | 61.79 | 61.43 |
| Thu Feb 12 2026 | 61.99 | 62.02 | 0.05% | 62.11 | 61.83 |
| Wed Feb 11 2026 | 61.84 | 61.99 | 0.32% | 62 | 61.74 |
| Tue Feb 10 2026 | 61.95 | 61.79 | -0.26% | 62.06 | 61.79 |
