DSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 55.79 | 54.92 | -2.43% | 55.79 | 54.8 |
| Thu Mar 12 2026 | 56.16 | 56.29 | -1.07% | 56.68 | 55.86 |
| Wed Mar 11 2026 | 58.34 | 56.9 | -2.08% | 58.34 | 56.75 |
| Tue Mar 10 2026 | 57.75 | 58.11 | 1.47% | 58.29 | 57.52 |
| Mon Mar 09 2026 | 57.5 | 57.27 | -2.93% | 57.56 | 56.34 |
| Fri Mar 06 2026 | 59.81 | 59 | -1.88% | 59.81 | 58.86 |
| Thu Mar 05 2026 | 59.95 | 60.13 | 0.38% | 60.43 | 59.81 |
| Wed Mar 04 2026 | 60.22 | 59.9 | -1.72% | 60.22 | 59.68 |
| Mon Mar 02 2026 | 61.22 | 60.95 | -1.47% | 61.45 | 60.61 |
| Fri Feb 27 2026 | 62.36 | 61.86 | -0.80% | 62.36 | 61.65 |
