DSP Nifty Bank ETF Share Price History

BANKADD

60.331.12 (1.89%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.04	60.33	1.91%	60.5	58.88
Thu Nov 05 2026	57.34	59.2	3.53%	59.34	57.34
Wed Nov 04 2026	56.72	57.18	0.81%	57.27	56.72
Tue Nov 03 2026	56.72	56.72	0.51%	57.08	56.61
Mon Nov 02 2026	56.31	56.43	0.89%	56.54	55.97
Fri Oct 30 2026	56.09	55.93	-0.73%	56.41	55.9
Thu Oct 29 2026	55.79	56.34	1.28%	56.4	55.63
Wed Oct 28 2026	55.61	55.63	0.00%	55.77	55.04
Tue Oct 27 2026	55.63	55.63	-0.09%	56	55.34
Mon Oct 26 2026	55.24	55.68	0.51%	55.79	55.13

1
2
3
4
...
25

DSP Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support