DSP Nifty Bank ETF share price history
BANKETFADD
57.41
0.27 (0.47%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 57.37 | 57.41 | 0.49% | 57.42 | 56.97 |
| Wed Oct 08 2025 | 57.31 | 57.13 | -0.28% | 57.47 | 56.9 |
| Tue Oct 07 2025 | 57.34 | 57.29 | 0.00% | 57.61 | 57.11 |
| Mon Oct 06 2025 | 56.91 | 57.29 | 1.13% | 57.34 | 56.91 |
| Fri Oct 03 2025 | 56.38 | 56.65 | 0.39% | 56.84 | 56.38 |
| Wed Oct 01 2025 | 54.45 | 56.43 | 1.02% | 56.56 | 54.45 |
| Tue Sep 30 2025 | 55.77 | 55.86 | 0.36% | 55.95 | 55.63 |
| Mon Sep 29 2025 | 55.75 | 55.66 | 0.14% | 55.77 | 55.31 |
| Fri Sep 26 2025 | 55.97 | 55.58 | -0.79% | 55.97 | 55.4 |
| Thu Sep 25 2025 | 56.43 | 56.02 | -0.36% | 56.45 | 56 |