DSP Nifty 50 ETF share price history
NIFTYADD
264.81
3.04 (-1.13%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 267.7 | 264.81 | -1.13% | 267.8 | 264.05 |
| Mon Jan 19 2026 | 267.67 | 267.85 | -0.49% | 269.55 | 267 |
| Fri Jan 16 2026 | 269.95 | 269.17 | 0.21% | 270.92 | 268.61 |
| Wed Jan 14 2026 | 268.6 | 268.61 | -0.30% | 269.95 | 268 |
| Tue Jan 13 2026 | 271.27 | 269.42 | -0.19% | 271.29 | 268 |
| Mon Jan 12 2026 | 269.36 | 269.94 | 0.39% | 270 | 266.73 |
| Fri Jan 09 2026 | 271.51 | 268.89 | -0.72% | 271.51 | 268.39 |
| Thu Jan 08 2026 | 272.98 | 270.85 | -0.97% | 273.1 | 270.76 |
| Wed Jan 07 2026 | 273.72 | 273.51 | -0.12% | 273.95 | 272.73 |
| Tue Jan 06 2026 | 274.07 | 273.85 | -0.23% | 274.98 | 273.32 |
