DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 252.71 | 250.54 | -1.06% | 252.77 | 249.8 |
| Thu Apr 23 2026 | 261.42 | 253.22 | -0.72% | 261.42 | 253.07 |
| Wed Apr 22 2026 | 256.01 | 255.05 | -0.67% | 256.48 | 254.61 |
| Tue Apr 21 2026 | 255.22 | 256.77 | 0.95% | 257.17 | 255.14 |
| Mon Apr 20 2026 | 248.41 | 254.36 | -0.16% | 256.5 | 248.41 |
| Fri Apr 17 2026 | 254.32 | 254.78 | 0.68% | 255.39 | 252.86 |
| Thu Apr 16 2026 | 259.89 | 253.05 | -0.20% | 259.89 | 252.52 |
| Wed Apr 15 2026 | 255.21 | 253.55 | 1.83% | 255.21 | 252.8 |
| Mon Apr 13 2026 | 248.41 | 248.99 | -0.94% | 250 | 246.63 |
| Fri Apr 10 2026 | 250.44 | 251.36 | 0.94% | 252 | 250.19 |
