DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 246.11 | 245.19 | -0.16% | 246.78 | 244.38 |
| Thu Jun 04 2026 | 244.38 | 245.58 | -0.07% | 246.05 | 244.38 |
| Wed Jun 03 2026 | 244.38 | 245.75 | -0.18% | 246.17 | 242.92 |
| Tue Jun 02 2026 | 244.25 | 246.19 | 0.33% | 247.02 | 243.64 |
| Mon Jun 01 2026 | 248.22 | 245.38 | -0.66% | 248.22 | 245 |
| Fri May 29 2026 | 252.05 | 247 | -1.46% | 252.05 | 246.75 |
| Wed May 27 2026 | 250.33 | 250.66 | 0.13% | 251.53 | 249.91 |
| Tue May 26 2026 | 251.25 | 250.33 | -0.42% | 252.38 | 250 |
| Mon May 25 2026 | 249.91 | 251.38 | 1.09% | 252 | 249.91 |
| Fri May 22 2026 | 248.33 | 248.66 | 0.28% | 249.8 | 248.28 |
