DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 245.98 | 243.25 | -1.82% | 246.27 | 242.01 |
| Thu Mar 12 2026 | 249.27 | 247.77 | -0.98% | 249.72 | 247 |
| Wed Mar 11 2026 | 253.47 | 250.21 | -1.67% | 254.5 | 249.91 |
| Tue Mar 10 2026 | 253.36 | 254.47 | 0.97% | 254.55 | 252.44 |
| Mon Mar 09 2026 | 250.77 | 252.02 | -1.71% | 252.53 | 248.5 |
| Fri Mar 06 2026 | 259.44 | 256.41 | -1.36% | 259.44 | 256.02 |
| Thu Mar 05 2026 | 256.8 | 259.95 | 1.39% | 260.3 | 256.8 |
| Wed Mar 04 2026 | 255.35 | 256.39 | -1.49% | 257.76 | 254.72 |
| Mon Mar 02 2026 | 258.89 | 260.26 | -1.40% | 261.83 | 258 |
| Fri Feb 27 2026 | 266.23 | 263.95 | -1.15% | 266.23 | 263.55 |
