DSP Nifty 50 ETF share price history

NIFTY50ADD

270.92

0.39 (0.14%)
Last updated on 30 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DSP Nifty 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025272.75270.52-0.64%272.75270.2
Wed Oct 29 2025272.35272.260.46%272.82271.16
Tue Oct 28 2025272.13271.01-0.05%272.13270.01
Mon Oct 27 2025270.32271.140.72%271.75269.41
Fri Oct 24 2025270.23269.19-0.38%271.04268.32
Thu Oct 23 2025270.89270.230.20%273.22270
Tue Oct 21 2025271.08269.7-0.02%272.01269.5
Mon Oct 20 2025270.61269.750.41%270.63268.88
Fri Oct 17 2025266.39268.660.71%271.89266.14
Thu Oct 16 2025265.79266.760.95%300264.64