| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 272.75 | 270.52 | -0.64% | 272.75 | 270.2 | 
| Wed Oct 29 2025 | 272.35 | 272.26 | 0.46% | 272.82 | 271.16 | 
| Tue Oct 28 2025 | 272.13 | 271.01 | -0.05% | 272.13 | 270.01 | 
| Mon Oct 27 2025 | 270.32 | 271.14 | 0.72% | 271.75 | 269.41 | 
| Fri Oct 24 2025 | 270.23 | 269.19 | -0.38% | 271.04 | 268.32 | 
| Thu Oct 23 2025 | 270.89 | 270.23 | 0.20% | 273.22 | 270 | 
| Tue Oct 21 2025 | 271.08 | 269.7 | -0.02% | 272.01 | 269.5 | 
| Mon Oct 20 2025 | 270.61 | 269.75 | 0.41% | 270.63 | 268.88 | 
| Fri Oct 17 2025 | 266.39 | 268.66 | 0.71% | 271.89 | 266.14 | 
| Thu Oct 16 2025 | 265.79 | 266.76 | 0.95% | 300 | 264.64 |