DSP Nifty 50 ETF Share Price History

NIFTYADD

263.185.04 (1.95%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	264.59	263.18	1.95%	264.59	255.56
Thu Nov 05 2026	255	258.14	2.41%	259.2	255
Wed Nov 04 2026	249.85	252.07	0.90%	252.77	249.85
Tue Nov 03 2026	247.64	249.82	1.51%	250.13	247.64
Mon Nov 02 2026	244.08	246.11	1.20%	246.38	244.08
Fri Oct 30 2026	241.97	243.19	0.50%	243.88	241.82
Thu Oct 29 2026	238.75	241.97	0.83%	242.69	238.75
Wed Oct 28 2026	239.02	239.97	-0.08%	240.24	237.32
Tue Oct 27 2026	240.63	240.17	0.20%	241.22	239.05
Mon Oct 26 2026	238.07	239.69	0.68%	240.13	236.47

1
2
3
4
...
25

DSP Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support