DSP Nifty 50 ETF Share Price History

NIFTYADD

239.920.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	239.96	239.91	0.82%	240.11	237.72
Mon Oct 05 2026	239.46	237.97	0.38%	239.46	236.67
Thu Oct 01 2026	238.08	237.08	-1.15%	238.88	234.99
Wed Sep 30 2026	240.78	239.83	-0.05%	240.94	238.86
Tue Sep 29 2026	243.19	239.94	-0.38%	243.19	238
Mon Sep 28 2026	243.11	240.86	-1.37%	244.44	240.24
Fri Sep 25 2026	244.36	244.21	0.17%	244.36	243.11
Thu Sep 24 2026	245.72	243.8	-1.14%	245.83	243.19
Wed Sep 23 2026	243.91	246.61	0.09%	247.77	243.91
Tue Sep 22 2026	247.72	246.38	-0.36%	247.77	245.88

1
2
3
4
...
25

DSP Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support