DSP Nifty 50 ETF share price history
NIFTY50ADD
269.76
0.73 (-0.27%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 270 | 269.76 | -0.27% | 271.51 | 269.5 |
| Tue Dec 09 2025 | 264.79 | 270.48 | -0.40% | 271.32 | 264.79 |
| Mon Dec 08 2025 | 267.01 | 271.57 | -0.84% | 274.48 | 267.01 |
| Fri Dec 05 2025 | 273.35 | 273.86 | 0.68% | 274 | 270.64 |
| Thu Dec 04 2025 | 272.98 | 272 | 0.01% | 272.98 | 270.72 |
| Wed Dec 03 2025 | 273.63 | 271.98 | -0.17% | 273.63 | 270.85 |
| Tue Dec 02 2025 | 274.14 | 272.44 | -0.53% | 274.14 | 272 |
| Mon Dec 01 2025 | 275.5 | 273.89 | -0.09% | 275.5 | 273.32 |
| Fri Nov 28 2025 | 275.29 | 274.13 | 0.03% | 275.29 | 273.86 |
| Thu Nov 27 2025 | 280.51 | 274.05 | 0.14% | 280.51 | 273.13 |
