DSP Nifty 50 ETF share price history
NIFTY50ADD
259.84
0.73 (0.28%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 260.05 | 259.84 | 0.29% | 260.13 | 258.32 |
| Wed Oct 01 2025 | 257.92 | 259.1 | 0.96% | 259.52 | 256.66 |
| Tue Sep 30 2025 | 257.39 | 256.64 | -0.28% | 258.07 | 256.19 |
| Mon Sep 29 2025 | 258.72 | 257.35 | -0.03% | 259.07 | 256.92 |
| Fri Sep 26 2025 | 260.6 | 257.42 | -1.06% | 260.6 | 257.35 |
| Thu Sep 25 2025 | 262.27 | 260.17 | -0.52% | 262.27 | 259.7 |
| Wed Sep 24 2025 | 263.48 | 261.54 | -0.44% | 263.48 | 261.29 |
| Tue Sep 23 2025 | 264.23 | 262.7 | -0.08% | 264.23 | 261.79 |
| Mon Sep 22 2025 | 264.98 | 262.92 | -0.57% | 264.98 | 262.7 |
| Fri Sep 19 2025 | 266.26 | 264.42 | -0.20% | 266.26 | 263.55 |