DSP Nifty 50 ETF share price history
NIFTYADD
267.4
0.51 (0.19%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 267.64 | 267.4 | 0.19% | 268.55 | 265.75 |
| Thu Feb 19 2026 | 270.61 | 266.89 | -1.31% | 270.95 | 265.82 |
| Wed Feb 18 2026 | 269.36 | 270.42 | 0.30% | 270.48 | 268.51 |
| Tue Feb 17 2026 | 267.73 | 269.61 | 0.42% | 270 | 267.57 |
| Mon Feb 16 2026 | 266.35 | 268.47 | 0.60% | 268.94 | 265.07 |
| Fri Feb 13 2026 | 268.1 | 266.86 | -1.27% | 268.45 | 266.44 |
| Thu Feb 12 2026 | 270.45 | 270.3 | -0.54% | 271.08 | 269.91 |
| Wed Feb 11 2026 | 271.64 | 271.76 | 0.14% | 272.25 | 271.01 |
| Tue Feb 10 2026 | 270.47 | 271.38 | 0.31% | 271.8 | 270.47 |
| Mon Feb 09 2026 | 269.97 | 270.54 | 0.65% | 270.98 | 269.58 |
