DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 238.54 | 238.09 | -0.20% | 238.73 | 232.64 |
| Wed Apr 01 2026 | 239.96 | 238.57 | 1.91% | 240.5 | 237.38 |
| Mon Mar 30 2026 | 239.42 | 234.11 | -2.22% | 240.57 | 232.64 |
| Fri Mar 27 2026 | 243.33 | 239.42 | -1.80% | 243.33 | 239.25 |
| Wed Mar 25 2026 | 245.19 | 243.8 | 1.36% | 245.72 | 242.1 |
| Tue Mar 24 2026 | 238.3 | 240.52 | 1.95% | 241.55 | 237.19 |
| Mon Mar 23 2026 | 242.39 | 235.92 | -2.67% | 242.39 | 235.47 |
| Fri Mar 20 2026 | 243.22 | 242.39 | -0.57% | 244.46 | 242 |
| Thu Mar 19 2026 | 244.52 | 243.77 | -2.03% | 246 | 240.38 |
| Wed Mar 18 2026 | 248 | 248.83 | 0.71% | 249.83 | 247.55 |
