DSP Nifty 50 ETF share price history
NIFTY50ADD
270.92
0.39 (0.14%)Last updated on 30 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 272.75 | 270.52 | -0.64% | 272.75 | 270.2 |
| Wed Oct 29 2025 | 272.35 | 272.26 | 0.46% | 272.82 | 271.16 |
| Tue Oct 28 2025 | 272.13 | 271.01 | -0.05% | 272.13 | 270.01 |
| Mon Oct 27 2025 | 270.32 | 271.14 | 0.72% | 271.75 | 269.41 |
| Fri Oct 24 2025 | 270.23 | 269.19 | -0.38% | 271.04 | 268.32 |
| Thu Oct 23 2025 | 270.89 | 270.23 | 0.20% | 273.22 | 270 |
| Tue Oct 21 2025 | 271.08 | 269.7 | -0.02% | 272.01 | 269.5 |
| Mon Oct 20 2025 | 270.61 | 269.75 | 0.41% | 270.63 | 268.88 |
| Fri Oct 17 2025 | 266.39 | 268.66 | 0.71% | 271.89 | 266.14 |
| Thu Oct 16 2025 | 265.79 | 266.76 | 0.95% | 300 | 264.64 |