DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 253.22 | 252.52 | 0.17% | 254.94 | 252.39 |
| Wed Jun 24 2026 | 251.5 | 252.08 | 0.57% | 252.82 | 250.13 |
| Tue Jun 23 2026 | 253.22 | 250.64 | -1.13% | 253.5 | 249.92 |
| Mon Jun 22 2026 | 252.27 | 253.5 | 0.77% | 253.85 | 252.27 |
| Fri Jun 19 2026 | 251.99 | 251.57 | -0.68% | 252.5 | 251.25 |
| Thu Jun 18 2026 | 252.47 | 253.3 | 0.33% | 253.67 | 251.86 |
| Wed Jun 17 2026 | 251.85 | 252.46 | 0.46% | 252.86 | 251.11 |
| Tue Jun 16 2026 | 252.61 | 251.3 | 0.48% | 252.61 | 250.3 |
| Mon Jun 15 2026 | 250.22 | 250.11 | 0.95% | 252.72 | 250 |
| Fri Jun 12 2026 | 245.46 | 247.75 | 2.04% | 248.03 | 244.5 |
