DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 248.35 | 247.43 | -0.37% | 249.49 | 247.21 |
| Thu May 14 2026 | 246.5 | 248.36 | 1.20% | 249 | 245.25 |
| Wed May 13 2026 | 245.55 | 245.42 | 0.14% | 246.77 | 243.64 |
| Tue May 12 2026 | 249.41 | 245.08 | -1.96% | 249.41 | 244.75 |
| Mon May 11 2026 | 247.82 | 249.97 | -1.33% | 251.47 | 247 |
| Fri May 08 2026 | 253.61 | 253.33 | -0.44% | 254.07 | 252.8 |
| Thu May 07 2026 | 254.71 | 254.44 | -0.09% | 255.6 | 254 |
| Wed May 06 2026 | 253.02 | 254.66 | 1.26% | 255.64 | 251.17 |
| Tue May 05 2026 | 250.86 | 251.5 | -0.35% | 252.44 | 250.36 |
| Mon May 04 2026 | 253.44 | 252.38 | 0.27% | 254.25 | 251.36 |
