DSP Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 253.7 | 252.76 | -0.57% | 253.88 | 252.16 |
| Tue Jul 21 2026 | 253.69 | 254.22 | -0.29% | 255.47 | 253.69 |
| Mon Jul 20 2026 | 253.14 | 254.97 | -0.29% | 255.52 | 253.14 |
| Fri Jul 17 2026 | 250.88 | 255.71 | 0.91% | 256 | 250.88 |
| Thu Jul 16 2026 | 252.69 | 253.41 | 0.15% | 254.75 | 252.69 |
| Wed Jul 15 2026 | 252.89 | 253.03 | 0.06% | 254.77 | 252.88 |
| Tue Jul 14 2026 | 251.91 | 252.89 | -0.62% | 254.08 | 251.91 |
| Mon Jul 13 2026 | 253.94 | 254.46 | 0.01% | 255.28 | 252.38 |
| Fri Jul 10 2026 | 253.33 | 254.44 | 0.91% | 254.96 | 253.33 |
| Thu Jul 09 2026 | 253.16 | 252.14 | 0.31% | 253.35 | 251.72 |
