DSP Nifty 50 Equal Weight ETF Share Price History

EQUAL50ADD

321.51.96 (-0.61%)

Last updated on 7 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

DSP Nifty 50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	323.49	321.5	-0.60%	326.69	321.19
Tue Oct 06 2026	323.76	323.45	0.40%	325.6	321.27
Mon Oct 05 2026	320.32	322.16	0.57%	325	319.29
Thu Oct 01 2026	323.26	320.32	-0.96%	323.26	316.6
Wed Sep 30 2026	324.25	323.42	-0.73%	325.7	322.85
Tue Sep 29 2026	327.01	325.79	-0.37%	327.01	322
Mon Sep 28 2026	334.89	327	-1.73%	334.89	326.08
Fri Sep 25 2026	331.11	332.75	0.50%	334.89	329.51
Thu Sep 24 2026	333	331.11	-1.00%	334.29	330.54
Wed Sep 23 2026	333	334.44	0.03%	335.92	333

1
2
3
4
...
25

DSP Nifty 50 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support