DSP Nifty 50 Equal Weight ETF share price history

EQUAL50ADD

342.02

1.78 (-0.52%)
Last updated on 31 Oct, 2025 | 13:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DSP Nifty 50 Equal Weight ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025343.49342.02-0.51%344.27341.72
Thu Oct 30 2025344.57343.79-0.49%344.82342.89
Wed Oct 29 2025344.75345.50.66%345.89343.38
Tue Oct 28 2025344343.23-0.18%345.19342.1
Mon Oct 27 2025341.7343.860.92%344.42341.7
Fri Oct 24 2025343.04340.73-0.64%343.95340.25
Thu Oct 23 2025344.1342.92-0.03%351.1342
Tue Oct 21 2025344.1343.040.13%344.1341.95
Mon Oct 20 2025341.57342.580.85%343.39341.07
Fri Oct 17 2025339.04339.7-0.04%340.94338.66