DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 337.27 | 333.63 | -1.12% | 337.27 | 332.27 |
| Thu Apr 23 2026 | 338.26 | 337.41 | -0.40% | 338.48 | 335.6 |
| Wed Apr 22 2026 | 338.63 | 338.76 | -0.35% | 339.5 | 337.95 |
| Tue Apr 21 2026 | 338.61 | 339.95 | 0.73% | 340.32 | 337.75 |
| Mon Apr 20 2026 | 337.33 | 337.47 | 0.04% | 340 | 335.1 |
| Fri Apr 17 2026 | 334.17 | 337.33 | 0.64% | 340.79 | 333.92 |
| Thu Apr 16 2026 | 335.76 | 335.2 | 0.59% | 336.38 | 333.76 |
| Wed Apr 15 2026 | 333.26 | 333.23 | 1.21% | 334.54 | 330 |
| Mon Apr 13 2026 | 330.79 | 329.25 | -0.47% | 330.79 | 324.29 |
| Fri Apr 10 2026 | 333.83 | 330.79 | -0.91% | 342 | 329 |
DSP Nifty 50 Equal Weight ETF Associated Pages
