DSP Nifty 50 Equal Weight ETF share price history
EQUAL50ADD
346.15
2.00 (0.58%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 344.55 | 346.15 | 0.58% | 347.32 | 343.66 |
| Thu Feb 19 2026 | 348.29 | 344.14 | -1.65% | 350.64 | 343.23 |
| Wed Feb 18 2026 | 348.45 | 349.91 | 0.49% | 351 | 346.8 |
| Tue Feb 17 2026 | 346.52 | 348.2 | 0.26% | 348.29 | 345.63 |
| Mon Feb 16 2026 | 345.64 | 347.29 | 0.75% | 350 | 341.88 |
| Fri Feb 13 2026 | 349.51 | 344.72 | -1.39% | 349.51 | 343.17 |
| Thu Feb 12 2026 | 351.14 | 349.57 | -0.45% | 351.25 | 348.5 |
| Wed Feb 11 2026 | 350.67 | 351.14 | 0.46% | 358 | 349.54 |
| Tue Feb 10 2026 | 349.7 | 349.54 | -0.05% | 351 | 348.3 |
| Mon Feb 09 2026 | 348.32 | 349.7 | 0.89% | 361 | 345.52 |
DSP Nifty 50 Equal Weight ETF Associated Pages
