DSP Nifty 50 Equal Weight ETF share price history
EQUAL50ADD
336.25
7.11 (-2.07%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 343.34 | 336.25 | -2.07% | 343.34 | 336.25 |
| Mon Jan 19 2026 | 343.98 | 343.35 | -0.26% | 344 | 342.32 |
| Fri Jan 16 2026 | 344.63 | 344.23 | 0.01% | 346.23 | 343.41 |
| Wed Jan 14 2026 | 343.48 | 344.2 | -0.08% | 345.54 | 343.23 |
| Tue Jan 13 2026 | 344.98 | 344.47 | -0.18% | 345.94 | 342.07 |
| Mon Jan 12 2026 | 343.17 | 345.1 | 0.59% | 345.25 | 339.92 |
| Fri Jan 09 2026 | 346 | 343.07 | -0.75% | 346.16 | 342.1 |
| Thu Jan 08 2026 | 349 | 345.67 | -1.02% | 349 | 345.01 |
| Wed Jan 07 2026 | 349.77 | 349.22 | -0.11% | 350.39 | 348.1 |
| Tue Jan 06 2026 | 350.32 | 349.6 | 0.24% | 351 | 349.04 |
