DSP Nifty 50 Equal Weight ETF share price history
EQUAL50ADD
331.4
1.83 (0.56%)Last updated on 3 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 331.59 | 331.4 | 0.56% | 334 | 329 |
| Wed Oct 01 2025 | 319.41 | 329.57 | 0.60% | 330.82 | 319.41 |
| Tue Sep 30 2025 | 327.89 | 327.6 | 0.02% | 328.83 | 326.45 |
| Mon Sep 29 2025 | 323.1 | 327.54 | -0.06% | 332.89 | 323.1 |
| Fri Sep 26 2025 | 330.47 | 327.75 | -1.10% | 330.83 | 326.95 |
| Thu Sep 25 2025 | 333.55 | 331.38 | -0.77% | 334.17 | 330.82 |
| Wed Sep 24 2025 | 334.76 | 333.94 | -0.44% | 335.29 | 332.91 |
| Tue Sep 23 2025 | 337.1 | 335.42 | -0.01% | 337.1 | 333.47 |
| Mon Sep 22 2025 | 336.6 | 335.44 | -0.25% | 337.3 | 334.6 |
| Fri Sep 19 2025 | 337.14 | 336.27 | -0.26% | 337.26 | 335.55 |