DSP Nifty 50 Equal Weight ETF share price history

2.49 (-0.72%)

DSP Nifty 50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	344.85	341.99	-0.72%	344.85	341.02
Tue Jul 21 2026	343.98	344.48	0.27%	347.35	342.79
Mon Jul 20 2026	342.22	343.54	0.42%	344.35	341.01
Fri Jul 17 2026	340.91	342.11	0.66%	342.5	340.64
Thu Jul 16 2026	339.51	339.86	0.15%	341.5	339.38
Wed Jul 15 2026	339.55	339.36	-0.05%	341.97	338.89
Tue Jul 14 2026	341.97	339.54	-0.87%	342	339
Mon Jul 13 2026	339.54	342.52	0.13%	342.85	339.51
Fri Jul 10 2026	340.77	342.07	0.95%	342.79	340.77
Thu Jul 09 2026	338.13	338.85	0.25%	340.77	338