DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 346.14 | 341.16 | -0.45% | 346.14 | 339.28 |
| Tue Sep 01 2026 | 343.85 | 342.7 | -0.35% | 345.6 | 342 |
| Mon Aug 31 2026 | 345.86 | 343.91 | -0.58% | 345.86 | 342.26 |
| Fri Aug 28 2026 | 345.29 | 345.92 | 0.17% | 347.11 | 344.75 |
| Thu Aug 27 2026 | 347.27 | 345.35 | -0.41% | 347.27 | 344.77 |
| Wed Aug 26 2026 | 346.67 | 346.77 | 0.04% | 348.25 | 346.14 |
| Tue Aug 25 2026 | 346.89 | 346.64 | 0.52% | 347.47 | 343.82 |
| Mon Aug 24 2026 | 348.22 | 344.83 | -0.53% | 348.25 | 344.45 |
| Fri Aug 21 2026 | 346.79 | 346.66 | -0.23% | 347.98 | 345.01 |
| Thu Aug 20 2026 | 346.51 | 347.45 | 0.58% | 351 | 345.5 |
DSP Nifty 50 Equal Weight ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EQUAL50ADD
Or Download Choice FinX App
Invest in EQUAL50ADD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade