DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 335.24 | 334.28 | 0.08% | 336.12 | 333 |
| Thu Jun 04 2026 | 333.6 | 334.02 | -0.04% | 335 | 332.85 |
| Wed Jun 03 2026 | 335.7 | 334.16 | -0.46% | 338.79 | 331 |
| Tue Jun 02 2026 | 334.17 | 335.7 | 0.23% | 336.38 | 332.13 |
| Mon Jun 01 2026 | 338.29 | 334.92 | -0.99% | 341.05 | 334.32 |
| Fri May 29 2026 | 342.36 | 338.27 | -0.89% | 342.42 | 336.39 |
| Wed May 27 2026 | 340.67 | 341.32 | 0.46% | 342 | 340.35 |
| Tue May 26 2026 | 331.85 | 339.76 | -0.18% | 342.23 | 331.85 |
| Mon May 25 2026 | 339.89 | 340.36 | 0.87% | 340.83 | 339.25 |
| Fri May 22 2026 | 335.52 | 337.42 | 0.26% | 338.35 | 335.52 |
DSP Nifty 50 Equal Weight ETF Associated Pages
Invest in EQUAL50ADD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade