DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 323.72 | 322.8 | -0.71% | 325.48 | 316.24 |
| Thu Mar 12 2026 | 325 | 325.1 | -0.49% | 332 | 322 |
| Wed Mar 11 2026 | 331.45 | 326.69 | -1.33% | 332.33 | 326.02 |
| Tue Mar 10 2026 | 334.27 | 331.08 | 1.02% | 334.27 | 328 |
| Mon Mar 09 2026 | 333.89 | 327.73 | -1.84% | 333.89 | 323.01 |
| Fri Mar 06 2026 | 335.79 | 333.89 | -1.18% | 337.89 | 333.48 |
| Thu Mar 05 2026 | 333.92 | 337.86 | 1.46% | 341 | 333.47 |
| Wed Mar 04 2026 | 339.48 | 333.01 | -2.08% | 340.07 | 330.85 |
| Mon Mar 02 2026 | 341.04 | 340.07 | -1.14% | 341.6 | 335.77 |
| Fri Feb 27 2026 | 346.73 | 343.98 | -1.30% | 346.89 | 343.5 |
DSP Nifty 50 Equal Weight ETF Associated Pages
