DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 339.01 | 336.04 | 0.00% | 339.01 | 335.01 |
| Thu May 14 2026 | 332.5 | 336.04 | 1.05% | 338.89 | 332.48 |
| Wed May 13 2026 | 330.72 | 332.55 | 0.55% | 333.79 | 329.66 |
| Tue May 12 2026 | 337.32 | 330.72 | -1.96% | 337.32 | 330.14 |
| Mon May 11 2026 | 342.98 | 337.32 | -1.11% | 342.98 | 336.76 |
| Fri May 08 2026 | 340.64 | 341.11 | 0.14% | 343.89 | 339.6 |
| Thu May 07 2026 | 342.51 | 340.64 | -0.05% | 343.82 | 340.26 |
| Wed May 06 2026 | 337.75 | 340.8 | 1.46% | 341.67 | 337.75 |
| Tue May 05 2026 | 329.23 | 335.88 | -0.53% | 337.67 | 329.23 |
| Mon May 04 2026 | 337.1 | 337.67 | 0.54% | 339.85 | 335.86 |
DSP Nifty 50 Equal Weight ETF Associated Pages
