DSP Nifty 50 Equal Weight ETF Share Price History

EQUAL50ADD

347.973.54 (1.03%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Nifty 50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	344.43	347.97	1.03%	350.22	341.59
Thu Nov 05 2026	341.89	344.42	1.94%	345.39	341.83
Wed Nov 04 2026	332.86	337.86	1.50%	338.72	332.86
Tue Nov 03 2026	329.95	332.86	0.89%	333.73	329.95
Mon Nov 02 2026	326.47	329.91	1.05%	330.02	326.47
Fri Oct 30 2026	325.35	326.47	0.61%	327.29	324.48
Thu Oct 29 2026	321.92	324.48	0.80%	325.5	320.32
Wed Oct 28 2026	320.07	321.92	0.41%	322.72	318.25
Tue Oct 27 2026	320.5	320.6	0.53%	322.19	319.58
Mon Oct 26 2026	318.85	318.91	1.02%	319.61	314.35

1
2
3
4
...
25

DSP Nifty 50 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support