DSP Nifty 50 Equal Weight ETF share price history
EQUAL50ADD
342.02
1.78 (-0.52%)Last updated on 31 Oct, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 343.49 | 342.02 | -0.51% | 344.27 | 341.72 |
| Thu Oct 30 2025 | 344.57 | 343.79 | -0.49% | 344.82 | 342.89 |
| Wed Oct 29 2025 | 344.75 | 345.5 | 0.66% | 345.89 | 343.38 |
| Tue Oct 28 2025 | 344 | 343.23 | -0.18% | 345.19 | 342.1 |
| Mon Oct 27 2025 | 341.7 | 343.86 | 0.92% | 344.42 | 341.7 |
| Fri Oct 24 2025 | 343.04 | 340.73 | -0.64% | 343.95 | 340.25 |
| Thu Oct 23 2025 | 344.1 | 342.92 | -0.03% | 351.1 | 342 |
| Tue Oct 21 2025 | 344.1 | 343.04 | 0.13% | 344.1 | 341.95 |
| Mon Oct 20 2025 | 341.57 | 342.58 | 0.85% | 343.39 | 341.07 |
| Fri Oct 17 2025 | 339.04 | 339.7 | -0.04% | 340.94 | 338.66 |