DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 333.98 | 312.05 | -3.76% | 333.98 | 304.78 |
| Wed Apr 01 2026 | 314.94 | 324.25 | 5.42% | 352.75 | 311 |
| Mon Mar 30 2026 | 311.52 | 307.58 | -2.17% | 313.6 | 306.1 |
| Fri Mar 27 2026 | 315.32 | 314.39 | -1.32% | 361 | 311.02 |
| Wed Mar 25 2026 | 315 | 318.58 | 1.96% | 320.13 | 315 |
| Tue Mar 24 2026 | 311.57 | 312.47 | 1.19% | 314.5 | 309.29 |
| Mon Mar 23 2026 | 314.48 | 308.79 | -2.73% | 314.48 | 307.5 |
| Fri Mar 20 2026 | 318.47 | 317.45 | 0.99% | 320 | 316 |
| Thu Mar 19 2026 | 320.1 | 314.35 | -2.92% | 320.85 | 313.42 |
| Wed Mar 18 2026 | 324.05 | 323.82 | 0.65% | 325.3 | 323 |
DSP Nifty 50 Equal Weight ETF Associated Pages
