DSP Nifty 50 Equal Weight ETF share price history
EQUAL50ADD
340.36
1.74 (0.51%)Last updated on 11 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Nifty 50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 338.05 | 340.36 | 0.52% | 340.36 | 337.34 |
| Wed Dec 10 2025 | 340.48 | 338.61 | -0.09% | 340.58 | 338 |
| Tue Dec 09 2025 | 339.07 | 338.92 | -0.49% | 340.44 | 336.98 |
| Mon Dec 08 2025 | 346.01 | 340.6 | -1.18% | 346.01 | 339.86 |
| Fri Dec 05 2025 | 344.07 | 344.67 | 0.47% | 344.98 | 341.35 |
| Thu Dec 04 2025 | 342.88 | 343.05 | 0.55% | 343.41 | 341.14 |
| Wed Dec 03 2025 | 345.35 | 341.17 | -0.85% | 345.35 | 340.6 |
| Tue Dec 02 2025 | 345.83 | 344.1 | 0.00% | 345.83 | 343.29 |
| Mon Dec 01 2025 | 346.85 | 344.11 | -0.30% | 346.85 | 343.58 |
| Fri Nov 28 2025 | 342.29 | 345.14 | 0.22% | 346.11 | 342.29 |
