DSP Nifty 10 Yr Benchmark G-Sec ETF Share Price History

GSEC10ADD

26.530.03 (0.11%)

Last updated on 7 Oct, 2026 | 12:21 IST

Free Demat with Zero AMC*

DSP Nifty 10 Yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	26.53	26.53	0.11%	26.53	26.53
Tue Oct 06 2026	26.5	26.5	1.38%	26.5	26.5
Mon Oct 05 2026	26.29	26.14	-1.51%	26.29	26.14
Tue Sep 29 2026	26.54	26.54	-0.86%	26.54	26.54
Fri Sep 25 2026	26.62	26.77	0.19%	26.77	26.23
Thu Sep 24 2026	26.7	26.72	1.40%	26.77	26.7
Mon Sep 21 2026	26.35	26.35	0.23%	26.35	26.35
Tue Sep 15 2026	27	26.29	-2.63%	27	24.31
Fri Sep 11 2026	26.45	27	0.67%	27.85	26.45
Thu Sep 10 2026	26.47	26.82	0.11%	26.82	26.47

1
2
3

DSP Nifty 10 Yr Benchmark G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support