DSP Nifty 10 Yr Benchmark G-Sec ETF Share Price History

GSEC10ADD

26.350.17 (-0.64%)

Last updated on 6 Nov, 2026 | 15:21 IST

Free Demat with Zero AMC*

DSP Nifty 10 Yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	26.35	26.35	-0.64%	26.35	26.35
Wed Nov 04 2026	26.48	26.52	0.26%	26.53	26.48
Tue Nov 03 2026	26.12	26.45	0.95%	26.45	26.12
Tue Oct 27 2026	26.18	26.2	0.08%	26.2	26.18
Mon Oct 26 2026	26.18	26.18	0.00%	26.18	26.18
Fri Oct 23 2026	26.2	26.18	-0.08%	26.23	25.81
Thu Oct 22 2026	26.2	26.2	-0.34%	26.2	26.2
Wed Oct 21 2026	26.29	26.29	0.73%	26.29	26.29
Mon Oct 19 2026	26.1	26.1	0.23%	26.1	26.1
Thu Oct 15 2026	26.04	26.04	0.00%	26.04	26.04

1
2
3
4

DSP Nifty 10 Yr Benchmark G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support