DSP MSCI India ETF Share Price History

MSCIADD

27.890.14 (-0.50%)

Last updated on 7 Oct, 2026 | 10:29 IST

Free Demat with Zero AMC*

DSP MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	27.83	27.89	-0.50%	27.89	27.83
Tue Oct 06 2026	27.84	28.03	-0.85%	28.03	27.84
Thu Oct 01 2026	27.92	28.27	1.25%	28.27	27.36
Wed Sep 30 2026	27.92	27.92	-0.11%	28.06	27.9
Tue Sep 29 2026	28.05	27.95	-1.76%	28.07	27.82
Mon Sep 28 2026	28.17	28.45	-0.42%	28.45	28.1
Fri Sep 25 2026	28.51	28.57	0.11%	31.37	28.37
Thu Sep 24 2026	28.75	28.54	-1.14%	28.75	28.5
Wed Sep 23 2026	28.9	28.87	-0.10%	28.9	28.87
Tue Sep 22 2026	28.93	28.9	-0.17%	28.94	28.79

1
2
3
4
...
21

DSP MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support