DSP MSCI India ETF Share Price History

MSCIADD

29.910.23 (0.77%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.68	29.91	0.77%	31	29.55
Thu Nov 05 2026	29.42	29.68	3.23%	29.79	29.42
Tue Nov 03 2026	28.46	28.75	1.41%	28.75	28.46
Mon Nov 02 2026	28.22	28.35	1.25%	28.35	28.15
Fri Oct 30 2026	27.81	28	0.07%	28.02	27.8
Thu Oct 29 2026	27.69	27.98	0.79%	27.98	27.69
Wed Oct 28 2026	27.44	27.76	0.43%	27.76	27.44
Tue Oct 27 2026	27.43	27.64	0.36%	27.64	27.43
Mon Oct 26 2026	27.11	27.54	1.14%	27.54	27.11
Fri Oct 23 2026	27.32	27.23	-1.77%	27.32	27.18

1
2
3
4
...
23

DSP MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support