DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 153.24 | 152.11 | -1.66% | 153.67 | 151.5 |
| Thu May 14 2026 | 158.61 | 154.67 | -0.05% | 158.61 | 153.66 |
| Wed May 13 2026 | 155 | 154.75 | 5.72% | 155.94 | 151.97 |
| Tue May 12 2026 | 146.52 | 146.38 | 1.36% | 146.89 | 146.11 |
| Mon May 11 2026 | 145.77 | 144.41 | -1.16% | 145.77 | 144.07 |
| Fri May 08 2026 | 146.24 | 146.11 | 0.02% | 146.58 | 145.66 |
| Thu May 07 2026 | 146.1 | 146.08 | 0.30% | 146.91 | 145.67 |
| Wed May 06 2026 | 145.36 | 145.64 | 1.55% | 145.88 | 145.13 |
| Tue May 05 2026 | 143.05 | 143.41 | -0.19% | 143.49 | 142.66 |
| Mon May 04 2026 | 143.72 | 143.69 | -0.86% | 144.86 | 143.3 |
