DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144.89 | 141.54 | -2.10% | 145.4 | 139.64 |
| Wed Apr 01 2026 | 144.58 | 144.57 | 0.69% | 147.17 | 144.3 |
| Mon Mar 30 2026 | 138.99 | 143.58 | 4.19% | 150 | 138.3 |
| Fri Mar 27 2026 | 136.27 | 137.8 | -1.41% | 139.17 | 136.27 |
| Wed Mar 25 2026 | 139.38 | 139.77 | 2.90% | 140.72 | 139.36 |
| Tue Mar 24 2026 | 132.63 | 135.83 | 4.96% | 136.94 | 131.11 |
| Mon Mar 23 2026 | 137.88 | 129.41 | -8.96% | 137.88 | 125.76 |
| Fri Mar 20 2026 | 142.55 | 142.14 | -0.11% | 143.83 | 140.75 |
| Thu Mar 19 2026 | 146.38 | 142.3 | -5.25% | 147.94 | 141.72 |
| Wed Mar 18 2026 | 149.91 | 150.19 | -0.03% | 150.28 | 149.33 |
