DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 137 | 134.57 | -2.46% | 137 | 134.25 |
| Wed Jun 24 2026 | 138.28 | 137.97 | -1.23% | 138.78 | 137.6 |
| Tue Jun 23 2026 | 140.44 | 139.69 | -1.70% | 140.44 | 138.97 |
| Mon Jun 22 2026 | 140.61 | 142.11 | 1.07% | 142.33 | 140.52 |
| Fri Jun 19 2026 | 140.05 | 140.61 | -1.95% | 141.41 | 138.94 |
| Thu Jun 18 2026 | 145.46 | 143.41 | -1.28% | 145.46 | 142.77 |
| Wed Jun 17 2026 | 145.22 | 145.27 | -0.34% | 145.53 | 145 |
| Tue Jun 16 2026 | 146.64 | 145.77 | -0.10% | 146.64 | 144.69 |
| Mon Jun 15 2026 | 145.74 | 145.92 | 2.13% | 146.3 | 145.08 |
| Fri Jun 12 2026 | 142.72 | 142.88 | 1.90% | 143.72 | 142.03 |
