DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 145.59 | 145.6 | 0.03% | 145.77 | 144.53 |
| Thu Apr 23 2026 | 146.22 | 145.55 | -0.66% | 146.22 | 145.19 |
| Wed Apr 22 2026 | 146.41 | 146.52 | -0.33% | 146.86 | 145.14 |
| Tue Apr 21 2026 | 149.69 | 147 | 0.19% | 149.69 | 146.66 |
| Mon Apr 20 2026 | 146.75 | 146.72 | 0.12% | 146.94 | 145.96 |
| Fri Apr 17 2026 | 145 | 146.55 | -0.66% | 146.8 | 145 |
| Thu Apr 16 2026 | 149.02 | 147.52 | 0.20% | 149.02 | 147.19 |
| Wed Apr 15 2026 | 147.83 | 147.22 | 1.42% | 148.28 | 146.75 |
| Mon Apr 13 2026 | 144.91 | 145.16 | 0.17% | 145.69 | 144.61 |
| Fri Apr 10 2026 | 145.72 | 144.91 | 0.13% | 145.72 | 144.22 |
