DSP Gold ETF Share Price History

GOLDADD

13.660.24 (-1.73%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.74	13.66	-1.66%	13.74	13.55
Thu Nov 05 2026	14.02	13.89	1.54%	14.02	13.84
Wed Nov 04 2026	13.36	13.68	3.17%	13.72	13.32
Tue Nov 03 2026	13.26	13.26	0.30%	13.35	13.22
Mon Nov 02 2026	13.42	13.22	-2.22%	13.42	13.22
Fri Oct 30 2026	13.64	13.52	-1.10%	13.64	13.48
Thu Oct 29 2026	13.75	13.67	-0.73%	13.77	13.65
Wed Oct 28 2026	13.69	13.77	1.25%	13.8	13.68
Tue Oct 27 2026	13.65	13.6	-0.51%	13.69	13.57
Mon Oct 26 2026	13.53	13.67	0.44%	13.72	13.53

1
2
3
4
...
25

DSP Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support