DSP Gold ETF share price history
GOLDADD
152.11
2.28 (1.52%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 151.5 | 152.11 | 1.52% | 153.12 | 151.5 |
| Fri Feb 20 2026 | 148.71 | 149.83 | 0.37% | 149.89 | 147.88 |
| Thu Feb 19 2026 | 148.02 | 149.28 | 2.07% | 150.13 | 148.02 |
| Wed Feb 18 2026 | 146.75 | 146.25 | 0.14% | 147.05 | 145.92 |
| Tue Feb 17 2026 | 147.69 | 146.05 | -2.05% | 148.08 | 144.77 |
| Mon Feb 16 2026 | 149.74 | 149.1 | 0.91% | 149.74 | 147.69 |
| Fri Feb 13 2026 | 148.82 | 147.75 | -1.95% | 148.82 | 147.05 |
| Thu Feb 12 2026 | 151.16 | 150.69 | -0.29% | 151.52 | 150.24 |
| Wed Feb 11 2026 | 154.63 | 151.13 | 0.18% | 154.63 | 150.39 |
| Tue Feb 10 2026 | 150.05 | 150.86 | 0.26% | 151.39 | 149.5 |
