DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 150.41 | 150.16 | -0.50% | 150.41 | 149.33 |
| Thu Jun 04 2026 | 150.3 | 150.92 | 0.69% | 151.11 | 150.07 |
| Wed Jun 03 2026 | 150.19 | 149.88 | -0.81% | 150.58 | 149.47 |
| Tue Jun 02 2026 | 149.47 | 151.1 | 0.91% | 151.5 | 149.47 |
| Mon Jun 01 2026 | 151 | 149.74 | -0.90% | 151 | 149.36 |
| Fri May 29 2026 | 151.47 | 151.1 | -0.33% | 151.86 | 150.77 |
| Wed May 27 2026 | 152.17 | 151.6 | -0.42% | 152.27 | 151.39 |
| Tue May 26 2026 | 152.66 | 152.24 | -0.65% | 152.83 | 152.02 |
| Mon May 25 2026 | 154.49 | 153.24 | -0.05% | 154.5 | 153.05 |
| Fri May 22 2026 | 153.49 | 153.32 | -0.24% | 164.99 | 153 |
