DSP Gold ETF Share Price History

GOLDADD

14.290.01 (0.07%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

DSP Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.28	14.29	0.14%	14.3	14.17
Mon Oct 05 2026	14.27	14.27	0.00%	14.39	14.17
Thu Oct 01 2026	14.27	14.27	0.00%	14.39	14.21
Wed Sep 30 2026	14.26	14.27	0.85%	14.35	13.81
Tue Sep 29 2026	14.27	14.15	-0.56%	14.3	14.07
Mon Sep 28 2026	14.39	14.23	-2.60%	14.42	14.17
Fri Sep 25 2026	14.6	14.61	0.76%	14.64	14.51
Thu Sep 24 2026	14.6	14.5	-0.96%	14.6	14.47
Wed Sep 23 2026	14.71	14.64	-0.27%	14.75	14.64
Tue Sep 22 2026	14.81	14.68	-0.47%	14.81	14.59

1
2
3
4
...
25

DSP Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support