DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 137.66 | 138.39 | 0.71% | 138.78 | 137.51 |
| Mon Jul 20 2026 | 137.05 | 137.42 | 0.96% | 137.86 | 136.77 |
| Fri Jul 17 2026 | 136.85 | 136.11 | -0.61% | 136.85 | 135.27 |
| Thu Jul 16 2026 | 136.75 | 136.94 | 0.08% | 137.38 | 136.44 |
| Wed Jul 15 2026 | 136.64 | 136.83 | 0.40% | 137.21 | 136.55 |
| Tue Jul 14 2026 | 136.38 | 136.28 | -0.83% | 136.86 | 136.13 |
| Mon Jul 13 2026 | 137.36 | 137.42 | -0.99% | 137.77 | 136.8 |
| Fri Jul 10 2026 | 139.61 | 138.8 | -0.22% | 139.66 | 138.49 |
| Thu Jul 09 2026 | 137.44 | 139.11 | 1.19% | 139.38 | 137.44 |
| Wed Jul 08 2026 | 139.33 | 137.47 | -1.38% | 139.61 | 136.14 |
