DSP Gold ETF share price history
GOLDADD
159.14
12.91 (8.83%)Last updated on 21 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 150.92 | 159.14 | 8.84% | 163.69 | 148.73 |
| Tue Jan 20 2026 | 142 | 146.22 | 2.90% | 147.99 | 140 |
| Mon Jan 19 2026 | 138.97 | 142.1 | 2.81% | 149.8 | 138.97 |
| Fri Jan 16 2026 | 139 | 138.22 | -0.12% | 139 | 137.36 |
| Wed Jan 14 2026 | 137.94 | 138.39 | 1.57% | 139.1 | 137.02 |
| Tue Jan 13 2026 | 137.52 | 136.25 | -0.58% | 137.52 | 136.13 |
| Mon Jan 12 2026 | 135.16 | 137.05 | 2.94% | 137.52 | 134.27 |
| Fri Jan 09 2026 | 131.99 | 133.13 | 1.02% | 133.41 | 131.94 |
| Thu Jan 08 2026 | 132.14 | 131.78 | -0.70% | 132.14 | 130.85 |
| Wed Jan 07 2026 | 132.8 | 132.71 | -0.24% | 133.78 | 131.74 |
