DSP Gold ETF share price history
GOLDETFADD
118.98
0.39 (-0.33%)Last updated on 9 Oct, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 119.49 | 118.98 | -0.33% | 119.67 | 118.61 |
| Wed Oct 08 2025 | 117.66 | 119.37 | 1.96% | 121 | 117.66 |
| Tue Oct 07 2025 | 119.23 | 117.08 | 0.64% | 119.23 | 116.2 |
| Mon Oct 06 2025 | 113.19 | 116.33 | 2.26% | 116.44 | 113.19 |
| Fri Oct 03 2025 | 114.73 | 113.76 | -0.85% | 114.73 | 113 |
| Wed Oct 01 2025 | 111.8 | 114.73 | 2.05% | 114.98 | 111.8 |
| Tue Sep 30 2025 | 113.58 | 112.43 | -0.17% | 115.13 | 112 |
| Mon Sep 29 2025 | 113.26 | 112.62 | 1.92% | 114.5 | 110.83 |
| Fri Sep 26 2025 | 113.4 | 110.5 | -0.12% | 113.4 | 109.34 |
| Thu Sep 25 2025 | 113.86 | 110.63 | -0.41% | 113.86 | 109.51 |