DSP Gold ETF share price history
GOLDETFADD
128.73
3.25 (2.59%)Last updated on 12 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 126.58 | 128.73 | 2.59% | 128.99 | 126.57 |
| Thu Dec 11 2025 | 125 | 125.48 | 0.68% | 125.59 | 124.95 |
| Wed Dec 10 2025 | 124.97 | 124.63 | -0.08% | 125.19 | 124.36 |
| Tue Dec 09 2025 | 125.73 | 124.73 | -0.46% | 125.73 | 123.9 |
| Mon Dec 08 2025 | 125.47 | 125.31 | -0.11% | 125.47 | 124.98 |
| Fri Dec 05 2025 | 124.48 | 125.45 | 0.78% | 125.61 | 124.44 |
| Thu Dec 04 2025 | 125.19 | 124.48 | -0.37% | 125.97 | 124.01 |
| Wed Dec 03 2025 | 125.44 | 124.94 | 0.75% | 125.44 | 124.55 |
| Tue Dec 02 2025 | 124.31 | 124.01 | -0.97% | 125.22 | 123.04 |
| Mon Dec 01 2025 | 124.79 | 125.23 | 2.21% | 125.27 | 123.73 |
