DSP BSE Top 10 Banks ETF Share Price History

BANK10ADD

16.40.08 (0.49%)

Last updated on 7 Oct, 2026 | 14:30 IST

Free Demat with Zero AMC*

DSP BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	16.28	16.4	0.55%	16.42	16.25
Tue Oct 06 2026	16.28	16.31	0.99%	16.4	16.23
Mon Oct 05 2026	16.31	16.15	1.06%	16.4	16.12
Thu Oct 01 2026	16.25	15.98	-1.78%	16.31	15.97
Wed Sep 30 2026	16.12	16.27	0.99%	16.37	16.09
Tue Sep 29 2026	16.17	16.11	-0.49%	16.17	15.82
Mon Sep 28 2026	16.44	16.19	-1.52%	16.44	16.12
Fri Sep 25 2026	16.42	16.44	-0.54%	16.54	16.36
Thu Sep 24 2026	16.54	16.53	-0.36%	16.88	16.36
Wed Sep 23 2026	16.62	16.59	0.24%	16.71	16.56

1
2
3
4
...
14

DSP BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support