DSP BSE Top 10 Banks ETF Share Price History

BANK10ADD

17.770.45 (2.60%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.32	17.77	2.66%	17.96	17.32
Thu Nov 05 2026	17.23	17.31	2.91%	17.42	17.06
Wed Nov 04 2026	16.67	16.82	0.90%	16.87	16.67
Tue Nov 03 2026	16.46	16.67	2.33%	16.75	16.46
Mon Nov 02 2026	16.36	16.29	-0.06%	16.47	16.25
Fri Oct 30 2026	16.47	16.3	-1.33%	16.84	16.26
Thu Oct 29 2026	16.12	16.52	2.29%	16.95	16.11
Wed Oct 28 2026	16.06	16.15	-0.25%	16.25	15.97
Tue Oct 27 2026	16.29	16.19	-0.61%	16.29	16.1
Mon Oct 26 2026	16.2	16.29	0.99%	16.3	16.12

1
2
3
4
...
17

DSP BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support