DSP BSE Sensex Next 30 ETF Share Price History

NEXT30ADD

40.290.08 (0.20%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP BSE Sensex Next 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	40.22	40.29	0.22%	40.39	40.19
Mon Oct 05 2026	40	40.2	0.93%	40.24	39.99
Thu Oct 01 2026	40.5	39.83	-2.23%	41.34	39.22
Wed Sep 30 2026	41	40.74	-0.90%	41.04	40.7
Tue Sep 29 2026	41.11	41.11	-0.48%	41.27	40.81
Mon Sep 28 2026	42.11	41.31	-1.43%	42.11	41.15
Fri Sep 25 2026	41.93	41.91	0.17%	41.95	41.56
Thu Sep 24 2026	42.13	41.84	-0.97%	42.18	41.74
Wed Sep 23 2026	42.09	42.25	0.38%	42.33	42.04
Tue Sep 22 2026	42.24	42.09	-0.26%	42.36	41.84

1
2
3
4
...
25

DSP BSE Sensex Next 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support