DSP BSE Sensex Next 30 ETF Share Price History

NEXT30ADD

41.90.48 (-1.13%)

Last updated on 6 Nov, 2026 | 11:37 IST

Free Demat with Zero AMC*

DSP BSE Sensex Next 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	41.92	41.9	-1.13%	42.16	41.78
Thu Nov 05 2026	42.24	42.38	1.97%	42.45	42.08
Wed Nov 04 2026	41.45	41.56	1.89%	43	41.13
Tue Nov 03 2026	40.56	40.79	0.84%	40.93	40.56
Mon Nov 02 2026	40.02	40.45	1.43%	40.45	40.02
Fri Oct 30 2026	39.84	39.88	-0.13%	39.97	39.7
Thu Oct 29 2026	39.5	39.93	0.76%	39.97	39.5
Wed Oct 28 2026	39.22	39.63	0.63%	39.63	39.2
Tue Oct 27 2026	39.15	39.38	0.82%	39.47	39.15
Mon Oct 26 2026	38.5	39.06	0.75%	39.18	38.43

1
2
3
4
...
25

DSP BSE Sensex Next 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support