DSP BSE Sensex ETF Share Price History

SENSEXADD

75.350.57 (0.76%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	75.15	75.35	0.78%	75.45	75.02
Mon Oct 05 2026	75.52	74.77	-0.52%	75.52	74.16
Thu Oct 01 2026	74.69	75.16	0.04%	76.5	73.75
Wed Sep 30 2026	75.11	75.13	0.54%	76.5	74.84
Tue Sep 29 2026	75	74.73	-1.03%	75.12	74.55
Mon Sep 28 2026	75.51	75.51	-1.00%	76.98	75.02
Fri Sep 25 2026	76.26	76.27	-0.08%	77	76
Thu Sep 24 2026	76.73	76.33	-0.93%	76.84	76.11
Wed Sep 23 2026	77.22	77.05	0.00%	77.52	77
Tue Sep 22 2026	77.54	77.05	-0.04%	77.55	76.83

1
2
3
4
...
25

DSP BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support