DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 79.9 | 79.64 | -0.34% | 79.9 | 79.64 |
| Mon Jul 20 2026 | 80.18 | 79.91 | -0.71% | 80.22 | 79.69 |
| Fri Jul 17 2026 | 80 | 80.48 | 1.22% | 80.54 | 79.94 |
| Thu Jul 16 2026 | 79.87 | 79.51 | 0.19% | 79.94 | 79.44 |
| Wed Jul 15 2026 | 79.76 | 79.36 | -0.01% | 80.08 | 79.25 |
| Tue Jul 14 2026 | 79.76 | 79.37 | -0.66% | 79.76 | 79.23 |
| Mon Jul 13 2026 | 80 | 79.9 | -0.19% | 80.05 | 79.08 |
| Fri Jul 10 2026 | 79.81 | 80.05 | 1.19% | 80.05 | 79.69 |
| Thu Jul 09 2026 | 80.33 | 79.11 | 0.46% | 80.33 | 78.93 |
| Wed Jul 08 2026 | 80.12 | 78.75 | -1.97% | 80.15 | 78.51 |
