DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 74.88 | 75.32 | 0.09% | 75.55 | 73.27 |
| Wed Apr 01 2026 | 74.05 | 75.25 | 1.87% | 76.9 | 74.05 |
| Mon Mar 30 2026 | 74.15 | 73.87 | -2.22% | 76.25 | 73.75 |
| Fri Mar 27 2026 | 76.62 | 75.55 | -1.88% | 76.72 | 75.4 |
| Wed Mar 25 2026 | 76.56 | 77 | 1.25% | 77.76 | 76.29 |
| Tue Mar 24 2026 | 74.94 | 76.05 | 1.97% | 77.18 | 74.75 |
| Mon Mar 23 2026 | 77.4 | 74.58 | -2.24% | 77.4 | 74.48 |
| Fri Mar 20 2026 | 76.69 | 76.29 | 0.17% | 77.18 | 76.25 |
| Thu Mar 19 2026 | 80.72 | 76.16 | -3.30% | 80.72 | 76 |
| Wed Mar 18 2026 | 78.26 | 78.76 | 0.92% | 79 | 78.01 |
