DSP BSE Sensex ETF Share Price History

SENSEXADD

83.081.34 (1.64%)

Last updated on 6 Nov, 2026 | 14:33 IST

Free Demat with Zero AMC*

DSP BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	81.51	83.08	1.65%	83.08	81.51
Thu Nov 05 2026	81.11	81.73	2.51%	82.01	80.66
Wed Nov 04 2026	79.19	79.73	1.08%	80.09	77.94
Tue Nov 03 2026	78.62	78.88	1.13%	79.19	78.62
Mon Nov 02 2026	77.98	78	1.10%	83.98	76.11
Fri Oct 30 2026	76.56	77.15	1.59%	77.3	76.55
Thu Oct 29 2026	75.61	75.94	0.33%	76.65	75.61
Wed Oct 28 2026	74.31	75.69	-0.18%	76.08	74.31
Tue Oct 27 2026	75.94	75.83	-0.22%	76.13	75.76
Mon Oct 26 2026	75.19	76	0.54%	76	75.19

1
2
3
4
...
25

DSP BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support