DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 79.44 | 79.31 | 0.28% | 80 | 78.8 |
| Wed Jun 24 2026 | 78.69 | 79.09 | 0.55% | 79.45 | 78.45 |
| Tue Jun 23 2026 | 79.25 | 78.66 | -0.72% | 79.59 | 78.48 |
| Mon Jun 22 2026 | 78.69 | 79.23 | 0.19% | 79.61 | 78.69 |
| Fri Jun 19 2026 | 79.56 | 79.08 | -0.28% | 79.56 | 78.9 |
| Thu Jun 18 2026 | 79.36 | 79.3 | 0.10% | 79.47 | 79.12 |
| Wed Jun 17 2026 | 77.94 | 79.22 | 0.62% | 79.26 | 77.16 |
| Tue Jun 16 2026 | 78.81 | 78.73 | 0.38% | 78.81 | 78.58 |
| Mon Jun 15 2026 | 78.5 | 78.43 | 1.37% | 79 | 78.12 |
| Fri Jun 12 2026 | 75.76 | 77.37 | 1.90% | 77.5 | 75.76 |
