DSP BSE Sensex ETF share price history
SENSEXADD
87.05
0.05 (0.06%)Last updated on 12 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 87 | 87.05 | 0.06% | 87.46 | 86.88 |
| Thu Dec 11 2025 | 86.55 | 87 | 0.52% | 87.01 | 86.05 |
| Wed Dec 10 2025 | 86.98 | 86.55 | -0.07% | 87.12 | 86.2 |
| Tue Dec 09 2025 | 86.86 | 86.61 | -0.46% | 87.01 | 86.31 |
| Mon Dec 08 2025 | 87.76 | 87.01 | -1.06% | 87.76 | 86.79 |
| Fri Dec 05 2025 | 87.05 | 87.94 | 0.53% | 87.94 | 87.05 |
| Thu Dec 04 2025 | 87.44 | 87.48 | 0.25% | 87.66 | 87.05 |
| Wed Dec 03 2025 | 87.01 | 87.26 | 0.00% | 87.3 | 86.66 |
| Tue Dec 02 2025 | 87.62 | 87.26 | -0.65% | 87.72 | 87 |
| Mon Dec 01 2025 | 87.8 | 87.83 | 0.33% | 88.19 | 87.44 |
