DSP BSE Sensex ETF share price history
SENSEXADD
85.09
0.42 (0.50%)Last updated on 23 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 85.25 | 85.09 | 0.51% | 85.58 | 84.87 |
| Fri Feb 20 2026 | 84.56 | 84.66 | 0.12% | 85.23 | 84.25 |
| Thu Feb 19 2026 | 85.69 | 84.56 | -1.24% | 85.87 | 84.44 |
| Wed Feb 18 2026 | 85.62 | 85.62 | 0.00% | 85.62 | 85.23 |
| Tue Feb 17 2026 | 85.22 | 85.62 | 0.18% | 85.7 | 85.2 |
| Mon Feb 16 2026 | 85.26 | 85.47 | 0.75% | 85.55 | 84.58 |
| Fri Feb 13 2026 | 85.12 | 84.83 | -1.12% | 87 | 84.76 |
| Thu Feb 12 2026 | 86.12 | 85.79 | -0.38% | 86.16 | 85.55 |
| Wed Feb 11 2026 | 86.58 | 86.12 | -0.28% | 86.58 | 86.02 |
| Tue Feb 10 2026 | 86.04 | 86.36 | 0.13% | 86.58 | 86.04 |
