DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.84 | 77.13 | -0.41% | 77.9 | 76.94 |
| Thu May 14 2026 | 76.59 | 77.45 | 1.12% | 77.51 | 76.26 |
| Wed May 13 2026 | 77 | 76.59 | 0.07% | 77.01 | 76.15 |
| Tue May 12 2026 | 77.93 | 76.54 | -1.87% | 77.93 | 76.45 |
| Mon May 11 2026 | 81.25 | 78 | -1.59% | 81.25 | 77.87 |
| Fri May 08 2026 | 81.77 | 79.26 | -1.86% | 81.77 | 79 |
| Thu May 07 2026 | 79.73 | 80.76 | 1.29% | 81 | 79.55 |
| Wed May 06 2026 | 79.52 | 79.73 | 0.95% | 80 | 78.68 |
| Tue May 05 2026 | 79.05 | 78.98 | -0.37% | 79.12 | 78.43 |
| Mon May 04 2026 | 79.5 | 79.27 | 0.32% | 79.75 | 78.23 |
