DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 77.7 | 76.17 | -0.07% | 77.7 | 76.05 |
| Thu Jun 04 2026 | 75.98 | 76.22 | -0.04% | 76.33 | 75.84 |
| Wed Jun 03 2026 | 74.55 | 76.25 | -0.29% | 76.48 | 74.55 |
| Tue Jun 02 2026 | 76.01 | 76.47 | 0.09% | 76.66 | 75.76 |
| Mon Jun 01 2026 | 77.19 | 76.4 | -0.84% | 77.2 | 76.27 |
| Fri May 29 2026 | 78 | 77.05 | -1.47% | 78.05 | 76.84 |
| Wed May 27 2026 | 77.79 | 78.2 | -0.03% | 79.5 | 77.65 |
| Tue May 26 2026 | 78.23 | 78.22 | -0.33% | 78.76 | 78 |
| Mon May 25 2026 | 78.44 | 78.48 | 1.20% | 78.72 | 78.01 |
| Fri May 22 2026 | 77.12 | 77.55 | 0.56% | 77.93 | 77.12 |
