DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 79.06 | 78.92 | -0.89% | 79.64 | 78.3 |
| Thu Apr 23 2026 | 79.95 | 79.63 | -0.92% | 80.23 | 79.43 |
| Wed Apr 22 2026 | 81.98 | 80.37 | -1.11% | 81.98 | 80.23 |
| Tue Apr 21 2026 | 80.83 | 81.27 | 0.91% | 81.3 | 80.83 |
| Mon Apr 20 2026 | 81.37 | 80.54 | 0.07% | 81.37 | 78.47 |
| Fri Apr 17 2026 | 81.37 | 80.48 | -0.12% | 81.37 | 79.97 |
| Thu Apr 16 2026 | 79.9 | 80.58 | 0.94% | 80.8 | 79.59 |
| Wed Apr 15 2026 | 79.86 | 79.83 | 1.11% | 80.19 | 79.66 |
| Mon Apr 13 2026 | 78.19 | 78.95 | -0.67% | 79.45 | 77.01 |
| Fri Apr 10 2026 | 79.34 | 79.48 | 0.95% | 80.5 | 78.19 |
