DSP BSE Sensex ETF share price history
SENSEXADD
85.68
0.40 (-0.46%)Last updated on 3 Nov, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 85.84 | 85.68 | -0.46% | 86.14 | 85.68 |
| Fri Oct 31 2025 | 86.51 | 86.08 | -0.46% | 86.81 | 86.01 |
| Thu Oct 30 2025 | 86.87 | 86.48 | -0.33% | 86.9 | 86.27 |
| Wed Oct 29 2025 | 86.55 | 86.77 | 0.05% | 87.08 | 86.55 |
| Tue Oct 28 2025 | 87 | 86.73 | -0.03% | 87 | 86.02 |
| Mon Oct 27 2025 | 86.31 | 86.76 | 0.54% | 86.93 | 86.31 |
| Fri Oct 24 2025 | 86.76 | 86.29 | -0.09% | 86.76 | 85.73 |
| Thu Oct 23 2025 | 86.59 | 86.37 | 0.24% | 87.29 | 85.9 |
| Tue Oct 21 2025 | 86.06 | 86.16 | 0.12% | 86.68 | 84.83 |
| Mon Oct 20 2025 | 85.9 | 86.06 | 0.47% | 86.58 | 85.29 |