DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 76.28 | 76.24 | -0.34% | 76.29 | 76.16 |
| Fri Mar 13 2026 | 77.31 | 76.5 | -1.90% | 77.5 | 76.27 |
| Thu Mar 12 2026 | 77.95 | 77.98 | -0.95% | 78.5 | 77.62 |
| Wed Mar 11 2026 | 80.11 | 78.73 | -1.51% | 80.13 | 78.54 |
| Tue Mar 10 2026 | 79.8 | 79.94 | 0.67% | 80.34 | 79.41 |
| Mon Mar 09 2026 | 78.72 | 79.41 | -1.94% | 80.23 | 78.2 |
| Fri Mar 06 2026 | 81.66 | 80.98 | -1.30% | 81.81 | 80.93 |
| Thu Mar 05 2026 | 81.48 | 82.05 | 1.10% | 82.3 | 81.04 |
| Wed Mar 04 2026 | 80.27 | 81.16 | -1.42% | 82.3 | 80.27 |
| Mon Mar 02 2026 | 82.76 | 82.33 | -1.21% | 82.76 | 81.45 |
