DSP BSE Sensex ETF share price history
SENSEXADD
84.09
0.32 (0.38%)Last updated on 9 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 84.18 | 84.09 | 0.39% | 84.18 | 83.5 |
| Wed Oct 08 2025 | 83.94 | 83.76 | 0.29% | 83.94 | 83.5 |
| Tue Oct 07 2025 | 83.5 | 83.52 | -0.20% | 83.98 | 83.5 |
| Mon Oct 06 2025 | 82.66 | 83.69 | 0.73% | 83.76 | 82.66 |
| Fri Oct 03 2025 | 82.84 | 83.08 | 0.18% | 83.08 | 82.29 |
| Wed Oct 01 2025 | 82.58 | 82.93 | 0.91% | 82.93 | 82.09 |
| Tue Sep 30 2025 | 82.05 | 82.18 | -0.18% | 82.66 | 81.9 |
| Mon Sep 29 2025 | 82.59 | 82.33 | -0.28% | 82.66 | 82.19 |
| Fri Sep 26 2025 | 82.77 | 82.56 | -0.21% | 82.87 | 82.23 |
| Thu Sep 25 2025 | 83.75 | 82.73 | -0.72% | 83.75 | 82.73 |