DSP BSE Sensex ETF share price history
SENSEXADD
83.87
0.40 (-0.47%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 84.27 | 83.87 | -0.46% | 84.27 | 83.28 |
| Tue Jan 20 2026 | 84.75 | 84.26 | -1.38% | 85.08 | 84.15 |
| Mon Jan 19 2026 | 85.08 | 85.44 | 0.04% | 85.45 | 84.76 |
| Fri Jan 16 2026 | 85.91 | 85.41 | -0.08% | 86 | 85.41 |
| Wed Jan 14 2026 | 85.66 | 85.48 | -0.28% | 85.9 | 85.15 |
| Tue Jan 13 2026 | 85.72 | 85.72 | -0.24% | 85.93 | 85.41 |
| Mon Jan 12 2026 | 85.27 | 85.93 | 0.44% | 86 | 84.68 |
| Fri Jan 09 2026 | 86 | 85.55 | -0.90% | 86.58 | 85.36 |
| Thu Jan 08 2026 | 86.98 | 86.33 | -0.51% | 86.98 | 86.16 |
| Wed Jan 07 2026 | 87.16 | 86.77 | -0.28% | 87.18 | 86.77 |
