DSP BSE MidSmall Private Banks ETF Share Price History

MIDBANKADD

16.190.25 (1.57%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

DSP BSE MidSmall Private Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	15.77	16.19	1.63%	16.19	15.77
Thu Nov 05 2026	15.81	15.93	2.71%	16.02	15.72
Wed Nov 04 2026	15.19	15.51	1.97%	15.51	15.15
Tue Nov 03 2026	15.36	15.21	-0.72%	15.4	15.21
Mon Nov 02 2026	15.23	15.32	0.26%	15.35	15.18
Fri Oct 30 2026	15.67	15.28	-2.49%	15.67	15.25
Thu Oct 29 2026	15.32	15.67	1.23%	15.75	15.32
Wed Oct 28 2026	15.67	15.48	0.85%	15.67	15.32
Tue Oct 27 2026	15.31	15.35	0.46%	15.47	15.23
Mon Oct 26 2026	15.31	15.28	-5.33%	16.5	15.03

1
2
3
4
...
7

DSP BSE MidSmall Private Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support