DSP BSE MidSmall Private Banks ETF Share Price History

MIDBANKADD

16.340.14 (-0.85%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP BSE MidSmall Private Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	16.33	16.34	-0.79%	16.48	16.22
Tue Oct 06 2026	16.62	16.47	-0.84%	16.62	16.47
Mon Oct 05 2026	16.5	16.61	1.40%	16.67	16.5
Thu Oct 01 2026	16.4	16.38	-0.73%	16.54	16.27
Wed Sep 30 2026	16.45	16.5	0.30%	16.53	16.42
Tue Sep 29 2026	16.5	16.45	-0.42%	16.7	16.26
Mon Sep 28 2026	17	16.52	-1.90%	17	16.46
Fri Sep 25 2026	16.86	16.84	-0.12%	16.94	16.78
Thu Sep 24 2026	17	16.86	-2.26%	17	16.84
Wed Sep 23 2026	17.19	17.25	1.17%	17.3	17.19

1
2
3
4
5

DSP BSE MidSmall Private Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support