DSP BSE Liquid Rate ETF share price history
LIQUIDADD
1104.68
0.16 (0.01%)Last updated on 16 Dec, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP BSE Liquid Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 1104.65 | 1104.68 | 0.01% | 1104.68 | 1104.65 |
| Mon Dec 15 2025 | 1106.69 | 1104.52 | 0.01% | 1106.69 | 1104.51 |
| Fri Dec 12 2025 | 1104.36 | 1104.38 | 0.04% | 1104.39 | 1104.36 |
| Thu Dec 11 2025 | 1103.93 | 1103.94 | 0.01% | 1103.95 | 1103.93 |
| Wed Dec 10 2025 | 1103.79 | 1103.79 | 0.01% | 1103.81 | 1103.79 |
| Tue Dec 09 2025 | 1103.64 | 1103.66 | 0.01% | 1103.67 | 1103.64 |
| Mon Dec 08 2025 | 1103.52 | 1103.5 | 0.01% | 1103.52 | 1103.5 |
| Fri Dec 05 2025 | 1103.38 | 1103.36 | 0.04% | 1103.4 | 1103.35 |
| Thu Dec 04 2025 | 1102.93 | 1102.93 | 0.01% | 1102.94 | 1102.93 |
| Wed Dec 03 2025 | 1102.8 | 1102.78 | 0.01% | 1102.8 | 1102.78 |
