DSP BSE Liquid Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 1143.12 | 1143.13 | 0.01% | 1143.14 | 1143.12 |
| Wed Sep 02 2026 | 1143 | 1142.97 | 0.01% | 1143.02 | 1142.97 |
| Tue Sep 01 2026 | 1142.84 | 1142.85 | 0.01% | 1142.86 | 1142.84 |
| Mon Aug 31 2026 | 1142.69 | 1142.69 | 0.01% | 1142.71 | 1142.67 |
| Fri Aug 28 2026 | 1142.55 | 1142.56 | 0.04% | 1142.78 | 1142.55 |
| Thu Aug 27 2026 | 1142.09 | 1142.1 | 0.01% | 1142.28 | 1142.09 |
| Wed Aug 26 2026 | 1141.94 | 1141.95 | 0.00% | 1141.96 | 1141.94 |
| Tue Aug 25 2026 | 1141.95 | 1141.95 | 0.02% | 1141.97 | 1141.94 |
| Mon Aug 24 2026 | 1141.68 | 1141.67 | 0.01% | 1141.68 | 1141.66 |
| Fri Aug 21 2026 | 1141.51 | 1141.52 | 0.04% | 1141.53 | 1141.51 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LIQUIDADD
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC