DSP BSE Liquid Rate ETF share price history
LIQUIDADD
1094.9
0.47 (0.04%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP BSE Liquid Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1094.88 | 1094.9 | 0.04% | 1094.92 | 1094.88 |
| Thu Oct 09 2025 | 1094.44 | 1094.43 | 0.01% | 1094.44 | 1094.43 |
| Wed Oct 08 2025 | 1094.3 | 1094.28 | 0.01% | 1094.3 | 1094.28 |
| Tue Oct 07 2025 | 1094.14 | 1094.14 | 0.01% | 1094.16 | 1094.13 |
| Mon Oct 06 2025 | 1093.01 | 1093.98 | 0.01% | 1095.69 | 1093.01 |
| Fri Oct 03 2025 | 1095.55 | 1093.83 | 0.04% | 1095.55 | 1093.83 |
| Wed Oct 01 2025 | 1094.5 | 1093.4 | 0.03% | 1094.5 | 1093.07 |
| Tue Sep 30 2025 | 1092.01 | 1093.09 | 0.01% | 1093.11 | 1092.01 |
| Mon Sep 29 2025 | 1094.65 | 1092.93 | 0.01% | 1094.65 | 1092.93 |
| Fri Sep 26 2025 | 1092.77 | 1092.79 | 0.04% | 1092.81 | 1092.77 |