DSP BSE Liquid Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1126.75 | 1126.75 | 0.04% | 1126.76 | 1126.74 |
| Thu May 14 2026 | 1126.3 | 1126.31 | 0.01% | 1126.31 | 1126.3 |
| Wed May 13 2026 | 1126.15 | 1126.15 | 0.01% | 1126.17 | 1126.15 |
| Tue May 12 2026 | 1126 | 1126 | 0.01% | 1126.02 | 1126 |
| Mon May 11 2026 | 1125.84 | 1125.84 | 0.01% | 1125.86 | 1125.84 |
| Fri May 08 2026 | 1125.27 | 1125.7 | 0.04% | 1125.77 | 1125.27 |
| Thu May 07 2026 | 1125.27 | 1125.27 | 0.01% | 1125.28 | 1125.26 |
| Wed May 06 2026 | 1125.1 | 1125.13 | 0.02% | 1125.14 | 1125.1 |
| Tue May 05 2026 | 1124.97 | 1124.96 | 0.01% | 1124.98 | 1124.95 |
| Mon May 04 2026 | 1124.81 | 1124.81 | 0.01% | 1124.83 | 1124.81 |
