| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1098.31 | 1098.29 | 0.01% | 1098.32 | 1098.29 |
| Fri Oct 31 2025 | 1097.2 | 1098.16 | 0.04% | 1098.18 | 1097.2 |
| Thu Oct 30 2025 | 1097.68 | 1097.68 | 0.01% | 1097.69 | 1097.68 |
| Wed Oct 29 2025 | 1097.51 | 1097.53 | 0.02% | 1097.54 | 1097.51 |
| Tue Oct 28 2025 | 1097.19 | 1097.35 | 0.01% | 1097.39 | 1097.19 |
| Mon Oct 27 2025 | 1098.25 | 1097.21 | 0.01% | 1098.25 | 1096.31 |
| Fri Oct 24 2025 | 1095.51 | 1097.05 | 0.04% | 1097.06 | 1095.51 |
| Thu Oct 23 2025 | 1097.97 | 1096.58 | 0.01% | 1097.97 | 1096.58 |
| Tue Oct 21 2025 | 1096.44 | 1096.43 | 0.00% | 1096.45 | 1095 |
| Mon Oct 20 2025 | 1097.46 | 1096.44 | 0.04% | 1097.46 | 1096.43 |