| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1123.61 | 1123.64 | 0.04% | 1123.66 | 1123.6 |
| Thu Apr 23 2026 | 1123.19 | 1123.19 | 0.01% | 1123.21 | 1123.19 |
| Wed Apr 22 2026 | 1123.04 | 1123.06 | 0.01% | 1123.06 | 1123.04 |
| Tue Apr 21 2026 | 1122.8 | 1122.9 | 0.01% | 1122.92 | 1122.8 |
| Mon Apr 20 2026 | 1122.76 | 1122.77 | 0.01% | 1122.78 | 1122.76 |
| Fri Apr 17 2026 | 1122.6 | 1122.63 | 0.04% | 1122.64 | 1122.6 |
| Thu Apr 16 2026 | 1123 | 1122.19 | 0.01% | 1123 | 1122.18 |
| Wed Apr 15 2026 | 1122.06 | 1122.05 | 0.01% | 1122.06 | 1122.05 |
| Mon Apr 13 2026 | 1121.93 | 1121.92 | 0.03% | 1121.93 | 1121.91 |
| Fri Apr 10 2026 | 1121.64 | 1121.63 | 0.04% | 1121.66 | 1121.63 |