DSP BSE Liquid Rate ETF Share Price History

LIQUIDADD

1147.870.16 (0.01%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

DSP BSE Liquid Rate ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1147.86	1147.87	0.01%	1147.88	1147.86
Mon Oct 05 2026	1147.7	1147.7	0.01%	1147.72	1147.7
Thu Oct 01 2026	1147.56	1147.56	0.05%	1147.58	1147.56
Wed Sep 30 2026	1146.96	1146.96	0.01%	1146.98	1146.96
Tue Sep 29 2026	1152.4	1146.81	0.01%	1152.4	1146.81
Mon Sep 28 2026	1175.18	1146.67	0.01%	1175.18	1146.67
Fri Sep 25 2026	1146.51	1146.53	0.04%	1149.58	1145.41
Thu Sep 24 2026	1146.06	1146.07	0.01%	1146.36	1146.06
Wed Sep 23 2026	1145.92	1145.93	0.01%	1145.93	1145.92
Tue Sep 22 2026	1145.77	1145.78	0.01%	1145.79	1145.77

1
2
3
4
...
25

DSP BSE Liquid Rate ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support