| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1114.47 | 1114.61 | 0.01% | 1114.62 | 1114.47 |
| Fri Feb 20 2026 | 1114.46 | 1114.46 | 0.04% | 1114.47 | 1114.44 |
| Thu Feb 19 2026 | 1114 | 1114.04 | 0.00% | 1114.05 | 1114 |
| Wed Feb 18 2026 | 1114.04 | 1114.04 | 0.02% | 1114.06 | 1114.03 |
| Tue Feb 17 2026 | 1113.76 | 1113.77 | 0.01% | 1113.78 | 1113.76 |
| Mon Feb 16 2026 | 1113.61 | 1113.63 | 0.01% | 1113.64 | 1113.61 |
| Fri Feb 13 2026 | 1113.47 | 1113.48 | 0.04% | 1113.5 | 1113.47 |
| Thu Feb 12 2026 | 1113.05 | 1113.06 | 0.01% | 1113.07 | 1113.05 |
| Wed Feb 11 2026 | 1112.91 | 1112.93 | 0.01% | 1112.93 | 1112.91 |
| Tue Feb 10 2026 | 1112.81 | 1112.8 | 0.01% | 1112.81 | 1112.79 |