DSP BSE Insurance ETF Share Price History

INSURADD

14.650.04 (0.27%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP BSE Insurance ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.43	14.65	0.34%	14.67	14.43
Thu Nov 05 2026	14.6	14.6	2.03%	14.68	14.55
Wed Nov 04 2026	14.26	14.31	1.78%	14.39	14.26
Tue Nov 03 2026	14.01	14.06	0.93%	14.13	13.98
Mon Nov 02 2026	14.06	13.93	-0.71%	14.19	13.88
Fri Oct 30 2026	14.02	14.03	1.01%	14.1	13.89
Thu Oct 29 2026	14.06	13.89	-0.07%	14.11	13.88
Wed Oct 28 2026	13.97	13.9	0.36%	14.09	13.89
Tue Oct 27 2026	14.02	13.85	-0.79%	14.05	13.72
Mon Oct 26 2026	13.89	13.96	-0.78%	14.05	13.85

1
2
3

DSP BSE Insurance ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support