DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 83 | 78 | 2.90% | 83 | 74.9 |
| Mon Jun 01 2026 | 88.94 | 75.8 | -12.27% | 89 | 73.65 |
| Fri May 29 2026 | 95 | 86.4 | -16.39% | 95 | 84.05 |
| Wed May 27 2026 | 104.8 | 103.34 | 0.92% | 107.4 | 102.75 |
| Tue May 26 2026 | 105 | 102.4 | -3.08% | 107.69 | 102 |
| Mon May 25 2026 | 106.94 | 105.65 | 0.71% | 109.09 | 103.09 |
| Fri May 22 2026 | 101 | 104.9 | 3.71% | 105.69 | 100.3 |
| Thu May 21 2026 | 104.69 | 101.15 | -1.02% | 104.69 | 101 |
| Wed May 20 2026 | 105.55 | 102.19 | -0.97% | 105.55 | 101.55 |
| Tue May 19 2026 | 106.9 | 103.19 | -0.35% | 106.9 | 102 |
