DSM Fresh Foods share price history
ZAPPFRESH
149.85
0.50 (-0.33%)Last updated on 30 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 147.35 | 149.85 | -0.33% | 149.9 | 144.5 |
| Mon Dec 29 2025 | 150 | 150.35 | 0.91% | 150.89 | 143 |
| Fri Dec 26 2025 | 148.64 | 149 | -1.16% | 149.94 | 145.05 |
| Wed Dec 24 2025 | 150.1 | 150.75 | -0.85% | 153.69 | 149.05 |
| Tue Dec 23 2025 | 149.39 | 152.05 | 1.54% | 153.55 | 148 |
| Mon Dec 22 2025 | 146.39 | 149.75 | 3.68% | 153.94 | 146.19 |
| Fri Dec 19 2025 | 145 | 144.44 | 2.44% | 145 | 143.94 |
| Thu Dec 18 2025 | 140.85 | 141 | -1.30% | 144 | 139 |
| Wed Dec 17 2025 | 143.39 | 142.85 | -2.45% | 147.25 | 142 |
| Tue Dec 16 2025 | 150 | 146.44 | -2.33% | 150 | 145.25 |
