DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 73.2 | 75.95 | 3.57% | 76.45 | 71.11 |
| Thu Jul 30 2026 | 74.44 | 73.33 | -3.07% | 77.5 | 73.11 |
| Wed Jul 29 2026 | 82.01 | 75.65 | -6.98% | 82.01 | 72 |
| Tue Jul 28 2026 | 88.13 | 81.33 | -7.72% | 88.13 | 80.55 |
| Mon Jul 27 2026 | 87 | 88.13 | 4.10% | 89.5 | 87 |
| Fri Jul 24 2026 | 89.94 | 84.66 | -5.12% | 98.98 | 82.31 |
| Thu Jul 23 2026 | 80.3 | 89.23 | 10.83% | 92.5 | 80.3 |
| Wed Jul 22 2026 | 68.19 | 80.51 | 18.50% | 81.5 | 68.01 |
| Tue Jul 21 2026 | 72.09 | 67.94 | -7.33% | 73.08 | 65.5 |
| Mon Jul 20 2026 | 75.5 | 73.31 | -2.64% | 76 | 72.04 |
