DSM Fresh Foods Share Price History

ZAPPFRESH

Retail Industry Small Cap

60.491.81 (-2.91%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

DSM Fresh Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65	60.49	-2.89%	65	58
Wed Sep 30 2026	60.9	62.29	6.57%	70.13	58.58
Tue Sep 29 2026	49.88	58.45	20.02%	58.45	49.88
Mon Sep 28 2026	49.29	48.7	-1.34%	49.34	47.77
Fri Sep 25 2026	52.22	49.36	-5.48%	52.22	47.09
Thu Sep 24 2026	54.09	52.22	-4.34%	54.95	51.13
Wed Sep 23 2026	54.88	54.59	2.00%	55.45	53
Tue Sep 22 2026	56.52	53.52	-1.22%	56.52	53.5
Mon Sep 21 2026	53.2	54.18	-1.60%	55.5	52
Fri Sep 18 2026	58	55.06	-6.14%	58.99	54.02

1
2
3
4
...
25

DSM Fresh Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support