DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 105.21 | 107.99 | 0.64% | 109.8 | 104.7 |
| Tue Apr 21 2026 | 108.01 | 107.3 | -1.06% | 108.01 | 106.13 |
| Mon Apr 20 2026 | 106.25 | 108.45 | -1.36% | 110.38 | 106.23 |
| Fri Apr 17 2026 | 107.51 | 109.95 | 0.31% | 111 | 106.2 |
| Thu Apr 16 2026 | 112 | 109.61 | -0.41% | 112 | 107.5 |
| Wed Apr 15 2026 | 110 | 110.06 | 1.03% | 110.87 | 107.66 |
| Mon Apr 13 2026 | 112.43 | 108.94 | -3.59% | 112.43 | 108.5 |
| Fri Apr 10 2026 | 111.15 | 113 | 1.66% | 114.5 | 109.59 |
| Thu Apr 09 2026 | 112 | 111.15 | -1.36% | 118 | 110 |
| Wed Apr 08 2026 | 112 | 112.68 | 6.64% | 115 | 108 |
