DSM Fresh Foods share price history
ZAPPFRESH
111.7
2.90 (-2.53%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 113.5 | 111.7 | -2.52% | 116 | 108.1 |
| Thu Feb 19 2026 | 118.75 | 114.59 | -3.50% | 120 | 113.5 |
| Wed Feb 18 2026 | 121.09 | 118.75 | -1.86% | 121.5 | 118.5 |
| Tue Feb 17 2026 | 122.8 | 121 | -0.45% | 123 | 119.9 |
| Mon Feb 16 2026 | 124 | 121.55 | -2.68% | 125.4 | 120.05 |
| Fri Feb 13 2026 | 120 | 124.9 | 3.49% | 126.8 | 117 |
| Thu Feb 12 2026 | 127 | 120.69 | -4.74% | 127 | 119 |
| Wed Feb 11 2026 | 130.19 | 126.69 | -2.69% | 130.89 | 122 |
| Tue Feb 10 2026 | 130 | 130.19 | -1.66% | 133.6 | 128 |
| Mon Feb 09 2026 | 133.5 | 132.39 | 1.84% | 137 | 131 |
