DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100 | 102.95 | 0.11% | 103.6 | 100 |
| Thu Mar 12 2026 | 102 | 102.84 | -2.10% | 104 | 101.19 |
| Wed Mar 11 2026 | 106.5 | 105.05 | -1.18% | 109.4 | 102.84 |
| Tue Mar 10 2026 | 107 | 106.3 | 2.03% | 109.5 | 104.19 |
| Mon Mar 09 2026 | 105 | 104.19 | -3.57% | 108 | 101.69 |
| Fri Mar 06 2026 | 110.8 | 108.05 | -1.77% | 110.9 | 108 |
| Thu Mar 05 2026 | 113.8 | 110 | 0.28% | 113.8 | 108.5 |
| Wed Mar 04 2026 | 111.19 | 109.69 | -1.45% | 113.5 | 108 |
| Mon Mar 02 2026 | 114.75 | 111.3 | -3.22% | 114.8 | 110.09 |
| Fri Feb 27 2026 | 117.44 | 115 | -0.90% | 117.5 | 114 |
