DSM Fresh Foods Share Price History

ZAPPFRESH

Retail Industry Small Cap

53.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

DSM Fresh Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	53.27	53.4	-2.98%	55	51.4
Wed Oct 21 2026	55.2	55.04	-4.49%	55.25	53
Mon Oct 19 2026	53.52	57.63	7.68%	60	53.52
Fri Oct 16 2026	52.65	53.52	1.65%	54.2	52.18
Thu Oct 15 2026	53.74	52.65	-2.03%	53.74	52.29
Wed Oct 14 2026	54.29	53.74	0.64%	56.49	53.18
Tue Oct 13 2026	54.2	53.4	-2.91%	55	51.5
Mon Oct 12 2026	56	55	0.18%	58.5	54.11
Fri Oct 09 2026	53	54.9	3.68%	54.9	53
Thu Oct 08 2026	54.5	52.95	-6.55%	54.5	52.9

1
2
3
4
...
25

DSM Fresh Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support