DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 91.99 | 104.95 | 12.96% | 104.95 | 90 |
| Wed Apr 01 2026 | 89 | 92.91 | 11.82% | 93.69 | 88 |
| Mon Mar 30 2026 | 92 | 83.09 | -10.17% | 92 | 81.05 |
| Fri Mar 27 2026 | 98.69 | 92.5 | -6.23% | 98.69 | 90 |
| Wed Mar 25 2026 | 96.09 | 98.65 | 0.57% | 102.9 | 96.09 |
| Tue Mar 24 2026 | 98.19 | 98.09 | -0.10% | 101.5 | 95 |
| Mon Mar 23 2026 | 102.69 | 98.19 | -4.38% | 102.69 | 96 |
| Fri Mar 20 2026 | 108.5 | 102.69 | -3.20% | 108.5 | 102 |
| Thu Mar 19 2026 | 105.8 | 106.09 | 0.71% | 108.19 | 105 |
| Wed Mar 18 2026 | 107.94 | 105.34 | -1.37% | 109.5 | 103 |
