DSM Fresh Foods share price history
ZAPPFRESH
162.5
5.05 (3.21%)Last updated on 10 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 160 | 162.5 | 3.21% | 167 | 160 |
| Tue Dec 09 2025 | 145.3 | 157.44 | 5.10% | 159 | 145.3 |
| Mon Dec 08 2025 | 153.55 | 149.8 | -4.37% | 160 | 147.5 |
| Fri Dec 05 2025 | 155 | 156.64 | 0.48% | 158.14 | 153.55 |
| Thu Dec 04 2025 | 156.39 | 155.89 | -1.45% | 159.94 | 153 |
| Wed Dec 03 2025 | 166.64 | 158.19 | -5.67% | 168 | 157 |
| Tue Dec 02 2025 | 174.8 | 167.69 | -3.98% | 174.8 | 166.55 |
| Mon Dec 01 2025 | 184 | 174.64 | -2.40% | 184 | 173.6 |
| Fri Nov 28 2025 | 171.75 | 178.94 | 5.02% | 188.6 | 168 |
| Thu Nov 27 2025 | 177.89 | 170.39 | -2.13% | 177.89 | 166.64 |
