DSM Fresh Foods share price history
ZAPPFRESH
118.25
5.75 (-4.64%)Last updated on 20 Jan, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 120.35 | 118.25 | -4.64% | 120.35 | 118 |
| Mon Jan 19 2026 | 120 | 124 | 2.62% | 126.5 | 115.8 |
| Fri Jan 16 2026 | 122 | 120.84 | -0.95% | 124.25 | 119.5 |
| Wed Jan 14 2026 | 116.09 | 122 | 3.31% | 124.25 | 116.09 |
| Tue Jan 13 2026 | 117.84 | 118.09 | -1.22% | 121.15 | 114.34 |
| Mon Jan 12 2026 | 121 | 119.55 | -4.28% | 121 | 115 |
| Fri Jan 09 2026 | 128.44 | 124.9 | -2.76% | 128.44 | 121.09 |
| Thu Jan 08 2026 | 133.05 | 128.44 | -3.43% | 135.44 | 128.25 |
| Wed Jan 07 2026 | 132.14 | 133 | 0.05% | 134.94 | 132.14 |
| Tue Jan 06 2026 | 137 | 132.94 | -1.60% | 138 | 132.14 |
