DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 98.25 | 100.2 | -1.09% | 102.4 | 98.25 |
| Tue May 12 2026 | 107.4 | 101.3 | -3.29% | 107.4 | 100.05 |
| Mon May 11 2026 | 107.5 | 104.75 | -2.15% | 107.5 | 103.05 |
| Fri May 08 2026 | 104.75 | 107.05 | 3.13% | 108.75 | 104.75 |
| Thu May 07 2026 | 109 | 103.8 | -1.42% | 109 | 102 |
| Wed May 06 2026 | 105 | 105.3 | 0.82% | 106.94 | 104.75 |
| Tue May 05 2026 | 105.3 | 104.44 | 0.86% | 105.5 | 102.4 |
| Mon May 04 2026 | 105.15 | 103.55 | -1.62% | 109 | 102.8 |
| Thu Apr 30 2026 | 110.94 | 105.26 | -2.23% | 110.94 | 103.44 |
| Wed Apr 29 2026 | 112 | 107.66 | 0.31% | 112 | 106 |
