DSM Fresh Foods share price history
ZAPPFRESH
202.75
8.65 (4.46%)Last updated on 20 Nov, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 205 | 202.75 | 4.46% | 208 | 196.2 |
| Wed Nov 19 2025 | 174.14 | 194.1 | 9.94% | 195.89 | 173 |
| Tue Nov 18 2025 | 167.05 | 176.55 | 4.62% | 177 | 165.3 |
| Mon Nov 17 2025 | 174.89 | 168.75 | -3.51% | 175.5 | 166.1 |
| Fri Nov 14 2025 | 181 | 174.89 | -1.11% | 188.89 | 173 |
| Thu Nov 13 2025 | 170 | 176.85 | 4.46% | 178 | 164 |
| Wed Nov 12 2025 | 175 | 169.3 | -1.36% | 179.5 | 168.05 |
| Tue Nov 11 2025 | 175 | 171.64 | -4.93% | 176.19 | 165 |
| Mon Nov 10 2025 | 185.85 | 180.55 | -2.85% | 185.85 | 161.05 |
| Fri Nov 07 2025 | 174.1 | 185.85 | 6.05% | 188.6 | 170.25 |