DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 85.04 | 81.4 | -1.86% | 85.3 | 81.1 |
| Fri Jun 19 2026 | 83.25 | 82.94 | -3.37% | 84.51 | 82.5 |
| Thu Jun 18 2026 | 86.25 | 85.83 | -3.56% | 87.8 | 85.11 |
| Wed Jun 17 2026 | 89.69 | 89 | 1.83% | 90 | 88 |
| Tue Jun 16 2026 | 92 | 87.4 | -0.34% | 92 | 86.58 |
| Mon Jun 15 2026 | 88 | 87.7 | 2.00% | 90.5 | 87 |
| Fri Jun 12 2026 | 88 | 85.98 | -3.93% | 88.8 | 85.3 |
| Thu Jun 11 2026 | 86.23 | 89.5 | -0.46% | 89.98 | 84 |
| Wed Jun 10 2026 | 86 | 89.91 | 5.16% | 92 | 85.5 |
| Tue Jun 09 2026 | 81.69 | 85.5 | 2.33% | 86 | 81.69 |
