DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 51 | 49.31 | 1.40% | 51 | 48.65 |
| Mon Nov 09 2026 | 50.09 | 48.63 | -5.65% | 51.29 | 48 |
| Sun Nov 08 2026 | 47.59 | 51.54 | 14.48% | 53 | 47.45 |
| Fri Nov 06 2026 | 46.38 | 45.02 | -5.12% | 46.38 | 44.75 |
| Thu Nov 05 2026 | 45.16 | 47.45 | 5.09% | 47.84 | 45.16 |
| Wed Nov 04 2026 | 47 | 45.15 | -2.50% | 47.75 | 44.2 |
| Tue Nov 03 2026 | 48.4 | 46.31 | -0.15% | 49.34 | 46.29 |
| Mon Nov 02 2026 | 49 | 46.38 | -5.39% | 49 | 45 |
| Fri Oct 30 2026 | 50.24 | 49.02 | -2.97% | 50.79 | 49 |
| Thu Oct 29 2026 | 51 | 50.52 | 2.27% | 53 | 50.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZAPPFRESH
