DSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 83.61 | 83.4 | -0.25% | 84.24 | 82.54 |
| Thu Jul 09 2026 | 94 | 83.61 | 4.51% | 94 | 83 |
| Wed Jul 08 2026 | 83.9 | 80 | -4.01% | 83.9 | 80 |
| Tue Jul 07 2026 | 83.59 | 83.34 | 1.49% | 84.5 | 82.9 |
| Mon Jul 06 2026 | 81.3 | 82.12 | -1.72% | 82.98 | 80.5 |
| Fri Jul 03 2026 | 82 | 83.56 | 2.57% | 84 | 81.79 |
| Thu Jul 02 2026 | 81.45 | 81.47 | -1.26% | 82.41 | 81.36 |
| Wed Jul 01 2026 | 82.8 | 82.51 | 0.17% | 85 | 82.4 |
| Tue Jun 30 2026 | 82.25 | 82.37 | 0.26% | 82.9 | 80.51 |
| Mon Jun 29 2026 | 83.83 | 82.16 | 1.54% | 83.88 | 80.91 |
