DSM Fresh Foods share price history
DSM
190
7.45 (4.08%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSM Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 193.45 | 187.5 | 2.71% | 193.8 | 187.3 |
| Tue Oct 28 2025 | 171.89 | 182.55 | 6.12% | 188.5 | 169.5 |
| Mon Oct 27 2025 | 171 | 172.02 | 1.09% | 184 | 164 |
| Fri Oct 24 2025 | 162.5 | 170.16 | 4.45% | 171.05 | 155.19 |
| Thu Oct 23 2025 | 163 | 162.91 | 0.49% | 163.6 | 154 |
| Tue Oct 21 2025 | 169 | 162.11 | -3.78% | 169 | 160.05 |
| Mon Oct 20 2025 | 163.69 | 168.47 | 1.84% | 169.89 | 157.16 |
| Fri Oct 17 2025 | 157.5 | 165.42 | 4.68% | 165.94 | 152.5 |
| Thu Oct 16 2025 | 151.14 | 158.03 | 3.20% | 160.78 | 146.55 |
| Wed Oct 15 2025 | 153.13 | 153.13 | 4.99% | 153.13 | 139.35 |