DRS Cargo Movers share price history
DRSCARGO
55.4
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRS Cargo Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 55.4 | 55.4 | 4.94% | 55.4 | 55.4 |
| Fri Oct 10 2025 | 52.79 | 52.79 | 4.97% | 52.79 | 52.79 |
| Wed Oct 08 2025 | 50.29 | 50.29 | 4.88% | 50.29 | 50.29 |
| Fri Oct 03 2025 | 47.95 | 47.95 | 4.92% | 47.95 | 47.95 |
| Tue Sep 30 2025 | 45.7 | 45.7 | 4.96% | 45.7 | 45.7 |
| Mon Sep 29 2025 | 43.54 | 43.54 | 9.98% | 43.54 | 43.54 |
| Thu Sep 25 2025 | 39.59 | 39.59 | 9.97% | 39.59 | 39.59 |
| Wed Sep 24 2025 | 36 | 36 | 20.00% | 36 | 36 |
| Tue Sep 23 2025 | 30 | 30 | 20.00% | 30 | 30 |
| Mon Sep 22 2025 | 25 | 25 | 13.64% | 25 | 25 |