DRS Cargo Movers share price history
DRSCARGO
21.85
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
DRS Cargo Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
| Wed Feb 04 2026 | 22.5 | 23 | -2.29% | 23 | 22.5 |
| Thu Jan 29 2026 | 23.54 | 23.54 | -4.70% | 23.54 | 23.54 |
| Tue Jan 27 2026 | 24.7 | 24.7 | -4.82% | 24.7 | 24.7 |
| Fri Jan 23 2026 | 25.95 | 25.95 | -4.91% | 25.95 | 25.95 |
| Thu Jan 22 2026 | 27.29 | 27.29 | -9.90% | 27.29 | 27.29 |
| Wed Jan 21 2026 | 30.29 | 30.29 | -9.99% | 30.29 | 30.29 |
| Mon Jan 19 2026 | 33.65 | 33.65 | -9.88% | 33.65 | 33.65 |
| Wed Jan 14 2026 | 37.34 | 37.34 | -4.96% | 37.34 | 37.34 |
| Tue Jan 13 2026 | 39.29 | 39.29 | -4.96% | 39.29 | 39.29 |
