DRS Cargo Movers share price history
DRSCARGO
39.3
2.05 (-4.96%)Last updated on 13 Jan, 2026 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRS Cargo Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.3 | 39.3 | -9.66% | 39.3 | 39.3 |
| Fri Jan 09 2026 | 43.5 | 43.5 | -4.92% | 43.5 | 43.5 |
| Thu Jan 08 2026 | 45.75 | 45.75 | -4.19% | 45.75 | 45.75 |
| Fri Dec 05 2025 | 47.75 | 47.75 | -4.98% | 47.75 | 47.75 |
| Tue Dec 02 2025 | 50.25 | 50.25 | -5.01% | 50.25 | 50.25 |
| Thu Nov 27 2025 | 53.95 | 52.9 | -4.41% | 53.95 | 52.9 |
| Mon Oct 27 2025 | 55.34 | 55.34 | -0.11% | 55.34 | 55.34 |
| Tue Oct 14 2025 | 55.4 | 55.4 | 4.94% | 55.4 | 55.4 |
| Fri Oct 10 2025 | 52.79 | 52.79 | 4.97% | 52.79 | 52.79 |
| Wed Oct 08 2025 | 50.29 | 50.29 | 4.88% | 50.29 | 50.29 |
