| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78 | 77.5 | 3.33% | 78 | 76 |
| Thu Aug 14 2025 | 75.98 | 75 | 0.75% | 75.98 | 74.5 |
| Wed Aug 13 2025 | 71.55 | 74.44 | 1.47% | 74.83 | 71.3 |
| Tue Aug 12 2025 | 77.5 | 73.36 | -2.76% | 78.48 | 72.3 |
| Mon Aug 11 2025 | 71.65 | 75.44 | 9.54% | 75.9 | 71.65 |
| Fri Aug 08 2025 | 70.88 | 68.87 | -3.00% | 70.88 | 68.5 |
| Thu Aug 07 2025 | 71.15 | 71 | -0.21% | 71.15 | 69.58 |
| Wed Aug 06 2025 | 70.51 | 71.15 | -0.36% | 72.45 | 69.8 |
| Tue Aug 05 2025 | 70.5 | 71.41 | -0.47% | 72.91 | 70.5 |
| Mon Aug 04 2025 | 72.55 | 71.75 | -3.05% | 73.5 | 71.22 |