| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 70.89 | 68.5 | -3.52% | 70.89 | 68.5 |
| Thu Aug 07 2025 | 71.15 | 71 | -0.21% | 71.15 | 69.58 |
| Wed Aug 06 2025 | 70.51 | 71.15 | -0.36% | 72.45 | 69.8 |
| Tue Aug 05 2025 | 70.5 | 71.41 | -0.47% | 72.91 | 70.5 |
| Mon Aug 04 2025 | 72.55 | 71.75 | -3.05% | 73.5 | 71.22 |
| Fri Aug 01 2025 | 73.3 | 74.01 | 0.73% | 74.98 | 72.8 |
| Thu Jul 31 2025 | 73 | 73.47 | -3.27% | 77.87 | 72.58 |
| Wed Jul 30 2025 | 79 | 75.95 | -3.31% | 79 | 74.62 |
| Tue Jul 29 2025 | 79.79 | 78.55 | 0.31% | 79.79 | 77.3 |
| Mon Jul 28 2025 | 78.5 | 78.31 | -1.19% | 79.79 | 77 |