Droneacharya Aerial Innovations share price history
DRONACHRYA
62.75
5.67 (9.93%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDroneacharya Aerial Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 61.5 | 62.75 | 9.93% | 63.6 | 61.5 |
| Fri Oct 17 2025 | 52.99 | 57.08 | 9.20% | 62.72 | 52.99 |
| Thu Oct 16 2025 | 53 | 52.27 | -0.82% | 53.45 | 52.15 |
| Wed Oct 15 2025 | 52.2 | 52.7 | -0.30% | 53.56 | 52.2 |
| Tue Oct 14 2025 | 51.97 | 52.86 | 1.19% | 54.34 | 51.97 |
| Mon Oct 13 2025 | 54.99 | 52.24 | -6.13% | 54.99 | 52 |
| Fri Oct 10 2025 | 56.5 | 55.65 | -0.73% | 56.5 | 54.02 |
| Thu Oct 09 2025 | 57.5 | 56.06 | -1.84% | 57.5 | 55.52 |
| Wed Oct 08 2025 | 58 | 57.11 | -0.95% | 59 | 56.06 |
| Tue Oct 07 2025 | 58.7 | 57.66 | -1.35% | 58.7 | 57.5 |