Droneacharya Aerial Innovations Share Price History

DRONACHRYA

Miscellaneous Small Cap

30.240.20 (-0.66%)

Last updated on 12 Oct, 2026 | 10:01 IST

Free Demat with Zero AMC*

Droneacharya Aerial Innovations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	30.1	30.24	-0.66%	31	30.1
Fri Oct 09 2026	30	30.44	-0.56%	30.85	30
Thu Oct 08 2026	30.76	30.61	-1.89%	31.48	30.35
Wed Oct 07 2026	31.75	31.2	-1.83%	31.75	31.15
Tue Oct 06 2026	31.79	31.78	-2.00%	32.84	31.75
Mon Oct 05 2026	32	32.43	2.14%	33.29	31.7
Thu Oct 01 2026	31.75	31.75	-2.49%	32.5	31.03
Wed Sep 30 2026	32.68	32.56	1.62%	33	32.04
Tue Sep 29 2026	32.4	32.04	-0.12%	32.79	31.85
Mon Sep 28 2026	33.33	32.08	-3.75%	33.33	31.75

1
2
3
4
...
25

Droneacharya Aerial Innovations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support