Droneacharya Aerial Innovations share price history
DRONACHRYA
60.25
0.42 (-0.69%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDroneacharya Aerial Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 61 | 60.25 | -0.68% | 61.49 | 59.75 |
| Tue Sep 30 2025 | 61.95 | 60.66 | -1.35% | 62.65 | 60 |
| Mon Sep 29 2025 | 62.04 | 61.49 | -5.06% | 63 | 60.5 |
| Fri Sep 26 2025 | 67.4 | 64.77 | -2.98% | 67.59 | 64 |
| Thu Sep 25 2025 | 68.5 | 66.76 | -0.55% | 68.69 | 66.13 |
| Wed Sep 24 2025 | 69.5 | 67.13 | -2.89% | 70.79 | 66.75 |
| Tue Sep 23 2025 | 67.98 | 69.13 | 4.22% | 71.75 | 67.19 |
| Mon Sep 22 2025 | 64.44 | 66.33 | 3.58% | 67.37 | 64.09 |
| Fri Sep 19 2025 | 64.13 | 64.04 | -2.14% | 64.98 | 63.5 |
| Thu Sep 18 2025 | 66.5 | 65.44 | -2.23% | 67.15 | 64.55 |