Droneacharya Aerial Innovations share price history
DRONACHRYA
47.79
2.27 (4.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Droneacharya Aerial Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.8 | 47.79 | 4.99% | 47.79 | 46.1 |
| Tue Dec 23 2025 | 45.52 | 45.52 | 4.98% | 45.52 | 45.52 |
| Mon Dec 22 2025 | 43.09 | 43.36 | 5.01% | 43.36 | 42.99 |
| Fri Dec 19 2025 | 41.5 | 41.29 | -1.10% | 42.5 | 40.2 |
| Thu Dec 18 2025 | 42.81 | 41.75 | -4.77% | 44.75 | 41.65 |
| Wed Dec 17 2025 | 43.84 | 43.84 | -4.96% | 43.84 | 43.84 |
| Tue Dec 16 2025 | 46.13 | 46.13 | -5.00% | 46.15 | 46.13 |
| Mon Dec 15 2025 | 48.56 | 48.56 | -4.99% | 48.56 | 48.56 |
| Fri Dec 12 2025 | 56.29 | 51.11 | -4.66% | 56.29 | 50.93 |
| Thu Dec 11 2025 | 53.61 | 53.61 | 4.99% | 53.61 | 48.65 |
