Droneacharya Aerial Innovations share price history
DRONACHRYA
72.82
0.37 (0.51%)Last updated on 5 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDroneacharya Aerial Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 71.2 | 72.82 | 0.52% | 74.85 | 71.2 |
| Thu Sep 04 2025 | 75.98 | 72.44 | -2.36% | 75.98 | 72 |
| Wed Sep 03 2025 | 73.81 | 74.19 | 0.86% | 74.87 | 73.59 |
| Tue Sep 02 2025 | 72.51 | 73.56 | 1.76% | 75.44 | 72.51 |
| Mon Sep 01 2025 | 72.69 | 72.29 | 0.89% | 72.9 | 70 |
| Fri Aug 29 2025 | 74 | 71.65 | -3.74% | 74.19 | 71.09 |
| Thu Aug 28 2025 | 74.98 | 74.43 | -0.67% | 75.3 | 74.01 |
| Tue Aug 26 2025 | 74.26 | 74.93 | 1.39% | 76 | 73.9 |
| Mon Aug 25 2025 | 77.9 | 73.9 | -3.16% | 77.9 | 73.5 |
| Fri Aug 22 2025 | 77 | 76.31 | -0.91% | 77.48 | 75.51 |