Droneacharya Aerial Innovations share price history
DRONACHRYA
57
0.81 (1.44%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDroneacharya Aerial Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 57.39 | 57 | 1.46% | 57.4 | 56.5 |
| Mon Nov 10 2025 | 55.31 | 56.18 | -0.16% | 57.5 | 55.31 |
| Fri Nov 07 2025 | 56 | 56.27 | -0.60% | 59.25 | 55.18 |
| Thu Nov 06 2025 | 58.34 | 56.61 | -3.59% | 58.72 | 55.61 |
| Tue Nov 04 2025 | 59.77 | 58.72 | -0.47% | 60 | 58.5 |
| Mon Nov 03 2025 | 60.15 | 59 | -1.32% | 60.5 | 58.7 |
| Fri Oct 31 2025 | 60.75 | 59.79 | -0.57% | 60.99 | 59.11 |
| Thu Oct 30 2025 | 61.5 | 60.13 | -1.57% | 61.5 | 60.02 |
| Wed Oct 29 2025 | 61 | 61.09 | 0.00% | 62.79 | 61 |
| Tue Oct 28 2025 | 61 | 61.09 | 2.57% | 62.25 | 60.5 |