Droneacharya Aerial Innovations share price history
DRONACHRYA
36.55
3.32 (9.99%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDroneacharya Aerial Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.31 | 36.55 | 10.02% | 36.55 | 34.31 |
| Wed Dec 03 2025 | 32.75 | 33.22 | -8.51% | 36.95 | 32.68 |
| Tue Dec 02 2025 | 36.31 | 36.31 | -19.99% | 36.31 | 36.31 |
| Mon Dec 01 2025 | 45.38 | 45.38 | -19.99% | 48 | 45.38 |
| Fri Nov 28 2025 | 56.09 | 56.72 | 0.51% | 56.99 | 55.5 |
| Thu Nov 27 2025 | 56.72 | 56.43 | -0.79% | 56.88 | 56.2 |
| Wed Nov 26 2025 | 57.5 | 56.88 | -1.08% | 57.68 | 56 |
| Tue Nov 25 2025 | 59.93 | 57.5 | -1.74% | 59.93 | 57.5 |
| Mon Nov 24 2025 | 59.9 | 58.52 | -0.15% | 59.9 | 58.5 |
| Fri Nov 21 2025 | 59.11 | 58.61 | -2.90% | 59.99 | 58.5 |