| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 101.75 | 100.6 | -2.71% | 101.9 | 100 |
| Tue Jul 15 2025 | 103.55 | 103.4 | -0.04% | 103.94 | 101 |
| Mon Jul 14 2025 | 104.3 | 103.44 | 1.61% | 104.3 | 98.3 |
| Fri Jul 11 2025 | 105.94 | 101.8 | -3.05% | 105.94 | 100.5 |
| Thu Jul 10 2025 | 105.4 | 105 | -1.81% | 106.8 | 104.3 |
| Wed Jul 09 2025 | 105.59 | 106.94 | 1.28% | 107.8 | 105.59 |
| Tue Jul 08 2025 | 106.15 | 105.59 | -0.53% | 107.9 | 105 |
| Mon Jul 07 2025 | 109.75 | 106.15 | -3.28% | 109.75 | 105 |
| Fri Jul 04 2025 | 108.9 | 109.75 | 2.15% | 109.94 | 106.59 |
| Thu Jul 03 2025 | 109.65 | 107.44 | -1.20% | 109.8 | 107.05 |