Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 01 2025 | 73 | 69.19 | -0.09% | 73 | 69 |
Tue Sep 30 2025 | 66.55 | 69.25 | 4.06% | 71.55 | 66.55 |
Mon Sep 29 2025 | 67 | 66.55 | 1.22% | 68 | 65.69 |
Fri Sep 26 2025 | 67.94 | 65.75 | -3.17% | 67.94 | 64.55 |
Thu Sep 25 2025 | 67.15 | 67.9 | -2.72% | 72 | 67.09 |
Wed Sep 24 2025 | 75.8 | 69.8 | -6.18% | 75.9 | 69.19 |
Tue Sep 23 2025 | 79 | 74.4 | -6.88% | 79 | 74 |
Mon Sep 22 2025 | 83 | 79.9 | -4.20% | 84.19 | 79.19 |
Fri Sep 19 2025 | 84 | 83.4 | -1.01% | 86.55 | 83 |
Thu Sep 18 2025 | 85.75 | 84.25 | -0.40% | 85.84 | 84 |