| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.5 | 68.4 | 0.00% | 68.55 | 67.05 |
| Tue Dec 23 2025 | 67.75 | 68.4 | 2.63% | 69.94 | 67 |
| Mon Dec 22 2025 | 68 | 66.65 | 0.15% | 68.5 | 66.09 |
| Fri Dec 19 2025 | 65 | 66.55 | -0.06% | 67.9 | 65 |
| Thu Dec 18 2025 | 66.69 | 66.59 | -1.84% | 67.44 | 66.09 |
| Wed Dec 17 2025 | 67 | 67.84 | 1.34% | 68 | 66.59 |
| Tue Dec 16 2025 | 68.4 | 66.94 | 0.21% | 68.4 | 66.59 |
| Mon Dec 15 2025 | 69.5 | 66.8 | -4.57% | 70.5 | 66.59 |
| Fri Dec 12 2025 | 70.5 | 70 | -0.27% | 71.5 | 70 |
| Thu Dec 11 2025 | 66.55 | 70.19 | 3.53% | 71.15 | 66.55 |