| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 44.4 | 42 | -1.39% | 44.4 | 41.7 |
| Wed Jun 24 2026 | 43.29 | 42.59 | -1.62% | 43.5 | 41.7 |
| Tue Jun 23 2026 | 43.7 | 43.29 | -0.94% | 44.84 | 42 |
| Mon Jun 22 2026 | 41.7 | 43.7 | 4.80% | 43.75 | 41.7 |
| Fri Jun 19 2026 | 41.9 | 41.7 | 1.71% | 41.9 | 39.7 |
| Thu Jun 18 2026 | 40.7 | 41 | 0.61% | 41.79 | 40.5 |
| Wed Jun 17 2026 | 41.45 | 40.75 | -1.69% | 41.95 | 40 |
| Tue Jun 16 2026 | 41.45 | 41.45 | -0.12% | 41.45 | 41.04 |
| Mon Jun 15 2026 | 42 | 41.5 | 2.60% | 42.2 | 40.5 |
| Fri Jun 12 2026 | 40.5 | 40.45 | -0.12% | 42.4 | 39 |