| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 38.8 | 39 | 0.65% | 40 | 38.25 |
| Wed Jul 15 2026 | 38.09 | 38.75 | -0.39% | 40.4 | 37.79 |
| Tue Jul 14 2026 | 39.65 | 38.9 | -2.14% | 39.7 | 38.09 |
| Mon Jul 13 2026 | 39.59 | 39.75 | -0.72% | 39.84 | 38.65 |
| Fri Jul 10 2026 | 40 | 40.04 | -2.10% | 40.84 | 39 |
| Thu Jul 09 2026 | 40 | 40.9 | 2.25% | 41.15 | 38.09 |
| Wed Jul 08 2026 | 39.54 | 40 | -1.23% | 40 | 39.54 |
| Tue Jul 07 2026 | 41 | 40.5 | -1.22% | 41 | 39.59 |
| Mon Jul 06 2026 | 39.5 | 41 | 0.00% | 41.9 | 39.5 |
| Fri Jul 03 2026 | 40 | 41 | -0.97% | 42 | 40 |