| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 53.7 | 52.55 | -0.55% | 53.75 | 51.95 |
| Thu Apr 23 2026 | 53.5 | 52.84 | -3.12% | 53.79 | 52.79 |
| Wed Apr 22 2026 | 53 | 54.54 | 2.35% | 55 | 52.5 |
| Tue Apr 21 2026 | 54.95 | 53.29 | -1.48% | 55.79 | 52.54 |
| Mon Apr 20 2026 | 56.75 | 54.09 | -4.69% | 56.75 | 51.75 |
| Fri Apr 17 2026 | 59 | 56.75 | 0.98% | 59 | 55.95 |
| Thu Apr 16 2026 | 52.59 | 56.2 | 6.86% | 57.2 | 52.59 |
| Wed Apr 15 2026 | 52.5 | 52.59 | 5.39% | 54.75 | 52.09 |
| Mon Apr 13 2026 | 51.7 | 49.9 | -3.65% | 52 | 48.09 |
| Fri Apr 10 2026 | 51 | 51.79 | 4.21% | 52 | 49.7 |