| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 41.4 | 40.05 | 0.12% | 41.4 | 39.55 |
| Tue Aug 04 2026 | 40 | 40 | 1.52% | 41.79 | 39.7 |
| Mon Aug 03 2026 | 41.29 | 39.4 | 0.00% | 41.29 | 39.04 |
| Fri Jul 31 2026 | 39.7 | 39.4 | 0.15% | 39.9 | 39.4 |
| Thu Jul 30 2026 | 39.2 | 39.34 | -1.65% | 39.79 | 39.2 |
| Wed Jul 29 2026 | 39.4 | 40 | 0.53% | 40 | 39.29 |
| Tue Jul 28 2026 | 40 | 39.79 | -0.53% | 40 | 39.29 |
| Mon Jul 27 2026 | 40.7 | 40 | 0.25% | 40.7 | 39.15 |
| Fri Jul 24 2026 | 40.7 | 39.9 | 1.66% | 40.79 | 39.9 |
| Thu Jul 23 2026 | 40.5 | 39.25 | -3.56% | 40.5 | 39.15 |