| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 47.7 | 48.65 | 9.94% | 48.65 | 47 |
| Thu Apr 02 2026 | 39.65 | 44.25 | 9.94% | 44.25 | 38.9 |
| Wed Apr 01 2026 | 38 | 40.25 | 10.00% | 40.25 | 38 |
| Mon Mar 30 2026 | 40.45 | 36.59 | -7.72% | 41.54 | 36 |
| Fri Mar 27 2026 | 42.45 | 39.65 | -6.71% | 42.45 | 39 |
| Wed Mar 25 2026 | 43.45 | 42.5 | -3.85% | 45.25 | 42.2 |
| Tue Mar 24 2026 | 47.59 | 44.2 | -3.91% | 49.79 | 43 |
| Mon Mar 23 2026 | 47.5 | 46 | 1.21% | 49.34 | 43.29 |
| Fri Mar 20 2026 | 42.2 | 45.45 | 9.94% | 45.45 | 42.2 |
| Thu Mar 19 2026 | 42 | 41.34 | -3.19% | 42.45 | 40.54 |