| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 46 | 44.8 | -1.54% | 46 | 44.05 |
| Thu May 14 2026 | 44.75 | 45.5 | 1.47% | 45.79 | 43.29 |
| Wed May 13 2026 | 46.04 | 44.84 | -2.52% | 48 | 43.7 |
| Tue May 12 2026 | 48.15 | 46 | -4.47% | 48.95 | 45.79 |
| Mon May 11 2026 | 48.84 | 48.15 | -1.41% | 49.95 | 48 |
| Fri May 08 2026 | 48.09 | 48.84 | 1.33% | 50.59 | 48 |
| Thu May 07 2026 | 49.5 | 48.2 | -1.13% | 49.5 | 47.34 |
| Wed May 06 2026 | 48 | 48.75 | 1.14% | 50 | 46.04 |
| Tue May 05 2026 | 51.45 | 48.2 | -4.55% | 51.5 | 48 |
| Mon May 04 2026 | 50.5 | 50.5 | -2.49% | 52.5 | 50 |