| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 50.04 | 49.59 | -0.82% | 51.29 | 49.29 |
| Fri Feb 20 2026 | 51.75 | 50 | -0.18% | 51.75 | 49.65 |
| Thu Feb 19 2026 | 51.65 | 50.09 | -1.59% | 51.79 | 50 |
| Wed Feb 18 2026 | 51 | 50.9 | 3.04% | 51 | 49.2 |
| Tue Feb 17 2026 | 51.79 | 49.4 | -2.08% | 51.79 | 49.09 |
| Mon Feb 16 2026 | 52 | 50.45 | 1.41% | 52.34 | 49 |
| Fri Feb 13 2026 | 49.15 | 49.75 | -0.80% | 52.5 | 48.04 |
| Thu Feb 12 2026 | 52.65 | 50.15 | -3.37% | 52.65 | 47 |
| Wed Feb 11 2026 | 51.25 | 51.9 | 1.37% | 52 | 51.25 |
| Tue Feb 10 2026 | 52.79 | 51.2 | -1.23% | 52.9 | 51 |