| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 41.55 | 40.5 | -2.41% | 41.55 | 39 |
| Mon Mar 16 2026 | 44.4 | 41.5 | -6.41% | 44.4 | 41.15 |
| Fri Mar 13 2026 | 45.04 | 44.34 | -2.64% | 46.25 | 44.09 |
| Thu Mar 12 2026 | 46 | 45.54 | -2.06% | 46.45 | 45 |
| Wed Mar 11 2026 | 46.04 | 46.5 | 3.13% | 47.54 | 46.04 |
| Tue Mar 10 2026 | 46 | 45.09 | -2.17% | 46.9 | 44.79 |
| Mon Mar 09 2026 | 47.95 | 46.09 | -2.64% | 47.95 | 44.79 |
| Fri Mar 06 2026 | 46.7 | 47.34 | 0.94% | 48.29 | 46.65 |
| Thu Mar 05 2026 | 46.9 | 46.9 | 0.00% | 47.75 | 46.09 |
| Wed Mar 04 2026 | 47.5 | 46.9 | -1.05% | 49 | 46.7 |