Dredging Corporation Of India share price history
DREDGECORP
987.85
3.05 (-0.31%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 997 | 987.85 | -0.31% | 1012.9 | 982 |
| Tue Dec 23 2025 | 960 | 990.9 | 3.37% | 1003.65 | 936.95 |
| Mon Dec 22 2025 | 952.29 | 958.59 | 1.95% | 988 | 948.4 |
| Fri Dec 19 2025 | 946.7 | 940.29 | -0.65% | 949.15 | 930 |
| Thu Dec 18 2025 | 955.4 | 946.45 | -0.73% | 968 | 924.9 |
| Wed Dec 17 2025 | 1020.04 | 953.45 | -6.62% | 1027.69 | 946.75 |
| Tue Dec 16 2025 | 1055 | 1021.09 | -3.40% | 1055.25 | 1014.75 |
| Mon Dec 15 2025 | 1032 | 1057 | 2.16% | 1070.5 | 1016.25 |
| Fri Dec 12 2025 | 995.95 | 1034.69 | 4.28% | 1042 | 995 |
| Thu Dec 11 2025 | 995 | 992.25 | -2.15% | 1005.84 | 977.84 |
