Dredging Corporation Of India share price history
DREDGECORP
858
11.65 (-1.34%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 874.8 | 858 | -1.34% | 886.6 | 851.2 |
| Wed Dec 03 2025 | 882 | 869.65 | -1.52% | 885.04 | 858.9 |
| Tue Dec 02 2025 | 890 | 883.09 | -0.94% | 906.29 | 868.04 |
| Mon Dec 01 2025 | 856.95 | 891.5 | 3.95% | 896.95 | 850.29 |
| Fri Nov 28 2025 | 819 | 857.65 | 5.11% | 886.15 | 813.7 |
| Thu Nov 27 2025 | 824.5 | 815.95 | -0.47% | 824.5 | 802.75 |
| Wed Nov 26 2025 | 837 | 819.84 | -0.60% | 837 | 814.79 |
| Tue Nov 25 2025 | 832 | 824.79 | -0.68% | 859 | 817.29 |
| Mon Nov 24 2025 | 852.2 | 830.4 | -3.67% | 860 | 825.25 |
| Fri Nov 21 2025 | 880 | 862.04 | -2.00% | 887 | 849.95 |