Dredging Corporation Of India Share Price History

DREDGECORP

Logistics Mid Cap

840.76.90 (0.83%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dredging Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	835.05	840.7	0.83%	847.2	824.05
Wed Oct 28 2026	838.65	833.79	-0.62%	845.29	825.25
Tue Oct 27 2026	848.9	839	-0.12%	857.95	836.04
Mon Oct 26 2026	800.7	840.04	4.72%	868	796
Fri Oct 23 2026	818.25	802.2	-1.96%	818.25	740
Thu Oct 22 2026	825.5	818.25	-1.15%	837.4	812.09
Wed Oct 21 2026	860.7	827.75	-3.87%	861.59	819.79
Mon Oct 19 2026	898	861.04	-3.95%	898	849.65
Fri Oct 16 2026	905	896.45	-0.49%	906.9	891
Thu Oct 15 2026	922	900.9	-1.68%	922	895.09

1
2
3
4
...
25

Dredging Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support