Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 993.5 | 1017.9 | 1.48% | 1025.9 | 991.8 |
| Fri Jul 17 2026 | 1025 | 1003.09 | -2.19% | 1026.19 | 999.5 |
| Thu Jul 16 2026 | 1034.19 | 1025.59 | -0.49% | 1041 | 1017.2 |
| Wed Jul 15 2026 | 1039.4 | 1030.59 | 0.58% | 1066.69 | 1021.5 |
| Tue Jul 14 2026 | 1042.8 | 1024.69 | -1.74% | 1042.8 | 1021.2 |
| Mon Jul 13 2026 | 1021.59 | 1042.8 | -0.57% | 1052.59 | 1021.59 |
| Fri Jul 10 2026 | 1067 | 1048.8 | -0.70% | 1077.9 | 1044.59 |
| Thu Jul 09 2026 | 1041.3 | 1056.19 | 2.86% | 1066.19 | 1032.09 |
| Wed Jul 08 2026 | 1040 | 1026.8 | -2.32% | 1065 | 1013.2 |
| Tue Jul 07 2026 | 1072.5 | 1051.19 | -2.21% | 1075.9 | 1045.5 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India
Share Price - Dredging Corporation Of India
Share Price chart - Dredging Corporation Of India
Fundamental Analysis - Dredging Corporation Of India
Technical Analysis - Dredging Corporation Of India
Peer Comparison - Dredging Corporation Of India
Board of Directors - Dredging Corporation Of India
Shareholding Pattern
Invest in DREDGECORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade