Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1071 | 1078 | 1.02% | 1084.3 | 1067 |
| Mon Jun 29 2026 | 1065.8 | 1067.09 | -0.03% | 1087.69 | 1048 |
| Thu Jun 25 2026 | 1154 | 1067.4 | -7.82% | 1163.9 | 1058.09 |
| Wed Jun 24 2026 | 1219 | 1157.9 | -5.00% | 1227 | 1149 |
| Tue Jun 23 2026 | 1219.69 | 1218.9 | 0.74% | 1238.9 | 1188.3 |
| Mon Jun 22 2026 | 1151.5 | 1210 | 6.51% | 1228 | 1146.09 |
| Fri Jun 19 2026 | 1143.69 | 1136 | -0.10% | 1156.59 | 1125 |
| Thu Jun 18 2026 | 1129.9 | 1137.19 | 1.46% | 1155 | 1122.09 |
| Wed Jun 17 2026 | 1094 | 1120.8 | 2.98% | 1169 | 1093.9 |
| Tue Jun 16 2026 | 1101 | 1088.4 | -1.03% | 1108.4 | 1071.9 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern
Invest in DREDGECORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade