Dredging Corporation Of India share price history
DREDGECORP
841.45
4.95 (0.59%)Last updated on 11 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 840 | 841.45 | 0.59% | 861.95 | 837.25 |
| Mon Nov 10 2025 | 850 | 836.5 | -1.71% | 882.7 | 831 |
| Fri Nov 07 2025 | 865 | 851.09 | -2.61% | 872.95 | 837.09 |
| Thu Nov 06 2025 | 898.45 | 873.9 | -4.01% | 925 | 863.84 |
| Tue Nov 04 2025 | 932.9 | 910.45 | 2.37% | 954.4 | 890.4 |
| Mon Nov 03 2025 | 780 | 889.34 | 19.99% | 889.34 | 779 |
| Fri Oct 31 2025 | 732 | 741.15 | 1.15% | 749.34 | 724.4 |
| Thu Oct 30 2025 | 735 | 732.75 | -3.49% | 758.5 | 722 |
| Wed Oct 29 2025 | 655 | 759.25 | 17.06% | 774.54 | 655 |
| Tue Oct 28 2025 | 624.75 | 648.59 | 4.65% | 653 | 619.9 |