Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1098.6 | 1071.3 | -2.11% | 1099.2 | 1068.2 |
| Thu Aug 06 2026 | 1122 | 1094.4 | -2.53% | 1149 | 1089.19 |
| Wed Aug 05 2026 | 1105.69 | 1122.8 | 0.17% | 1140.8 | 1075.19 |
| Tue Aug 04 2026 | 1095.69 | 1120.9 | 2.23% | 1130.8 | 1094.5 |
| Mon Aug 03 2026 | 1145 | 1096.5 | -3.77% | 1161.5 | 1088 |
| Fri Jul 31 2026 | 1123 | 1139.4 | 1.73% | 1145 | 1110.59 |
| Thu Jul 30 2026 | 1102.4 | 1120 | 1.60% | 1125.5 | 1086.3 |
| Wed Jul 29 2026 | 1072 | 1102.4 | 3.57% | 1110 | 1060.59 |
| Tue Jul 28 2026 | 1068.9 | 1064.4 | -0.05% | 1075.5 | 1051 |
| Mon Jul 27 2026 | 1015 | 1064.9 | 6.14% | 1075.9 | 1003.2 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India
Share Price - Dredging Corporation Of India
Share Price chart - Dredging Corporation Of India
Fundamental Analysis - Dredging Corporation Of India
Technical Analysis - Dredging Corporation Of India
Peer Comparison - Dredging Corporation Of India
Board of Directors - Dredging Corporation Of India
Shareholding Pattern
Invest in DREDGECORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade