Dredging Corporation Of India share price history
DREDGECORP
966.2
0.60 (-0.06%)Last updated on 16 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 955 | 966.2 | -0.06% | 972.5 | 948 |
| Fri Feb 13 2026 | 1002.79 | 966.79 | -4.18% | 1015 | 962 |
| Thu Feb 12 2026 | 1017.79 | 1009 | -0.65% | 1038 | 1004.09 |
| Wed Feb 11 2026 | 1033.09 | 1015.59 | -0.84% | 1040.9 | 1008 |
| Tue Feb 10 2026 | 1053 | 1024.19 | -1.72% | 1061.59 | 1020.4 |
| Mon Feb 09 2026 | 1000 | 1042.09 | 5.60% | 1051.4 | 990 |
| Fri Feb 06 2026 | 982 | 986.79 | -2.08% | 1001 | 965.2 |
| Thu Feb 05 2026 | 1120.9 | 1007.79 | -9.53% | 1146.9 | 987.4 |
| Wed Feb 04 2026 | 1110 | 1113.9 | 0.13% | 1129 | 1086.8 |
| Tue Feb 03 2026 | 1135 | 1112.4 | 2.90% | 1135 | 1093.09 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern