Dredging Corporation Of India share price history
DREDGECORP
632.55
32.15 (5.35%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 604.3 | 632.55 | 5.35% | 636.3 | 598.7 |
| Fri Oct 17 2025 | 605 | 600.4 | -0.99% | 608.34 | 597.04 |
| Thu Oct 16 2025 | 605.45 | 606.4 | 0.36% | 610.84 | 599.09 |
| Wed Oct 15 2025 | 597.5 | 604.25 | 1.14% | 609.2 | 538 |
| Tue Oct 14 2025 | 609.9 | 597.45 | -2.03% | 612.9 | 594.7 |
| Mon Oct 13 2025 | 620 | 609.84 | -1.06% | 620 | 606.5 |
| Fri Oct 10 2025 | 615.09 | 616.4 | 0.28% | 624.79 | 610.25 |
| Thu Oct 09 2025 | 620 | 614.65 | -0.73% | 627.45 | 612.4 |
| Wed Oct 08 2025 | 623.9 | 619.15 | -0.25% | 630.04 | 610.15 |
| Tue Oct 07 2025 | 632.5 | 620.7 | -1.59% | 634.7 | 618.95 |