Dredging Corporation Of India Share Price History

DREDGECORP

Logistics Mid Cap

884.9520.10 (-2.22%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Dredging Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	907.3	884.95	-2.22%	913.9	881.05
Thu Oct 08 2026	935	905.04	-2.79%	963	893.29
Wed Oct 07 2026	904.5	931	2.42%	942	894
Tue Oct 06 2026	904.29	909	0.56%	922.84	899.2
Mon Oct 05 2026	895.2	903.9	0.97%	936	895.2
Thu Oct 01 2026	917.5	895.2	-2.72%	929.4	881
Wed Sep 30 2026	939.4	920.2	-1.36%	954.59	912
Tue Sep 29 2026	941	932.9	-0.90%	952	925.09
Mon Sep 28 2026	979.7	941.4	-4.41%	985	934.2
Fri Sep 25 2026	997.5	984.79	-1.18%	997.5	969.4

1
2
3
4
...
25

Dredging Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support