Dredging Corporation Of India share price history
DREDGECORP
986.8
127.10 (-11.41%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 982 | 986.8 | -11.41% | 1001 | 965.2 |
| Wed Feb 04 2026 | 1110 | 1113.9 | 0.13% | 1129 | 1086.8 |
| Tue Feb 03 2026 | 1135 | 1112.4 | 2.90% | 1135 | 1093.09 |
| Mon Feb 02 2026 | 1069.5 | 1081 | 1.14% | 1094 | 1036.5 |
| Sun Feb 01 2026 | 1130.3 | 1068.8 | -5.06% | 1230 | 1051 |
| Fri Jan 30 2026 | 1135 | 1125.75 | -3.57% | 1245 | 1087.44 |
| Thu Jan 29 2026 | 1012 | 1167.44 | 16.66% | 1188.9 | 991.2 |
| Wed Jan 28 2026 | 964.15 | 1000.7 | 5.14% | 1010 | 957.59 |
| Tue Jan 27 2026 | 954 | 951.75 | 0.42% | 987.9 | 923.54 |
| Fri Jan 23 2026 | 1018 | 947.79 | -5.97% | 1022 | 942.2 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern