| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 696.4 | 717.05 | 3.30% | 724.15 | 690.25 |
| Tue Jul 15 2025 | 680.09 | 694.15 | 1.50% | 697 | 680.09 |
| Mon Jul 14 2025 | 688.2 | 683.9 | -0.22% | 694.59 | 678 |
| Fri Jul 11 2025 | 690.09 | 685.4 | -0.96% | 694.5 | 683 |
| Thu Jul 10 2025 | 695.79 | 692.04 | -0.11% | 712.79 | 690 |
| Wed Jul 09 2025 | 695.59 | 692.79 | -0.40% | 703 | 679.9 |
| Tue Jul 08 2025 | 696.75 | 695.59 | -0.17% | 705.2 | 689.29 |
| Mon Jul 07 2025 | 703.95 | 696.75 | -0.56% | 714 | 693.04 |
| Fri Jul 04 2025 | 709 | 700.65 | -0.13% | 714 | 696.54 |
| Thu Jul 03 2025 | 707 | 701.59 | -0.65% | 708.09 | 698.34 |