Dredging Corporation Of India share price history
DREDGECORP
1105
68.85 (6.64%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1028.05 | 1105 | 15.25% | 1116 | 1018.6 |
| Fri Jan 09 2026 | 995.7 | 958.75 | -3.53% | 1006.75 | 950 |
| Thu Jan 08 2026 | 923.4 | 993.84 | 8.16% | 1040 | 915.54 |
| Wed Jan 07 2026 | 930.95 | 918.9 | -1.58% | 938 | 892.5 |
| Tue Jan 06 2026 | 977 | 933.65 | -3.93% | 978 | 930 |
| Mon Jan 05 2026 | 967 | 971.84 | 0.82% | 980.95 | 943 |
| Fri Jan 02 2026 | 1005 | 963.95 | -3.34% | 1016.5 | 960.4 |
| Thu Jan 01 2026 | 1014.9 | 997.29 | -0.03% | 1053.59 | 991 |
| Wed Dec 31 2025 | 1020 | 997.54 | -0.76% | 1020 | 982.29 |
| Tue Dec 30 2025 | 984.79 | 1005.2 | 2.95% | 1010 | 971.04 |
