| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 642 | 623.35 | -0.61% | 642 | 620 |
| Thu Aug 14 2025 | 645 | 627.2 | -4.25% | 645.09 | 620.09 |
| Wed Aug 13 2025 | 659.9 | 655.04 | 0.38% | 659.9 | 647.9 |
| Tue Aug 12 2025 | 660.79 | 652.54 | 0.27% | 660.79 | 649 |
| Mon Aug 11 2025 | 636.15 | 650.79 | 2.30% | 655 | 630.15 |
| Fri Aug 08 2025 | 657.2 | 636.15 | -3.20% | 658.95 | 631 |
| Thu Aug 07 2025 | 660.15 | 657.15 | 0.21% | 662.95 | 632.95 |
| Wed Aug 06 2025 | 662 | 655.75 | -0.94% | 671 | 652.29 |
| Tue Aug 05 2025 | 666.2 | 662 | -0.63% | 673.84 | 660 |
| Mon Aug 04 2025 | 661.04 | 666.2 | 0.78% | 672.84 | 655 |