Dredging Corporation Of India share price history
DREDGECORP
639
0.25 (0.04%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 640 | 639 | 0.04% | 643.45 | 636.2 |
| Mon Sep 08 2025 | 630.04 | 638.75 | -0.08% | 654.9 | 630.04 |
| Fri Sep 05 2025 | 651.34 | 639.29 | -1.22% | 651.4 | 633.75 |
| Thu Sep 04 2025 | 650 | 647.2 | 0.45% | 654.95 | 639 |
| Wed Sep 03 2025 | 613 | 644.29 | 5.27% | 649 | 613 |
| Tue Sep 02 2025 | 597.29 | 612.04 | 2.47% | 629 | 589.2 |
| Mon Sep 01 2025 | 589.04 | 597.29 | 1.48% | 602.95 | 588.15 |
| Fri Aug 29 2025 | 592.7 | 588.59 | -0.69% | 597.95 | 585.54 |
| Thu Aug 28 2025 | 602 | 592.7 | -1.54% | 602 | 589.25 |
| Tue Aug 26 2025 | 609.04 | 602 | -1.87% | 616 | 600.59 |