Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 975 | 972.15 | 0.30% | 976.1 | 958 |
| Mon Apr 27 2026 | 949.7 | 969.25 | 3.01% | 991 | 945 |
| Fri Apr 24 2026 | 959.9 | 940.9 | -1.51% | 969 | 931 |
| Thu Apr 23 2026 | 960 | 955.29 | -0.85% | 989.79 | 950.2 |
| Wed Apr 22 2026 | 984.5 | 963.5 | -2.14% | 993.95 | 960.29 |
| Tue Apr 21 2026 | 1011.2 | 984.59 | -1.89% | 1011.5 | 978.65 |
| Mon Apr 20 2026 | 1003.15 | 1003.54 | 2.89% | 1078.5 | 996.29 |
| Fri Apr 17 2026 | 978 | 975.34 | 0.35% | 996 | 965 |
| Thu Apr 16 2026 | 912.59 | 971.95 | 7.36% | 980 | 907.59 |
| Wed Apr 15 2026 | 916 | 905.34 | 0.51% | 956.45 | 896.2 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern
