Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1124.8 | 1140.4 | 2.62% | 1195.2 | 1122.1 |
| Mon Jun 08 2026 | 1150 | 1111.3 | -5.69% | 1187.5 | 1105 |
| Fri Jun 05 2026 | 1211.9 | 1178.3 | -2.10% | 1216.8 | 1165.8 |
| Thu Jun 04 2026 | 1235.8 | 1203.59 | -2.35% | 1286 | 1192.19 |
| Wed Jun 03 2026 | 1230 | 1232.5 | 0.75% | 1255 | 1165.09 |
| Tue Jun 02 2026 | 1112.3 | 1223.3 | 8.03% | 1230 | 1112.3 |
| Mon Jun 01 2026 | 1164 | 1132.4 | -2.47% | 1192 | 1125.09 |
| Fri May 29 2026 | 1200 | 1161.05 | -2.56% | 1225 | 1140 |
| Wed May 27 2026 | 1125 | 1191.5 | 6.83% | 1220 | 1108.8 |
| Tue May 26 2026 | 1085 | 1115.34 | 3.95% | 1159.84 | 1065 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern
Invest in DREDGECORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade