Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 872 | 910.5 | 4.42% | 918.8 | 872 |
| Tue Mar 17 2026 | 900.9 | 871.95 | -2.36% | 909.5 | 867 |
| Mon Mar 16 2026 | 881.75 | 893.04 | 1.22% | 904 | 837.5 |
| Fri Mar 13 2026 | 944 | 882.29 | -6.89% | 945.5 | 872.75 |
| Thu Mar 12 2026 | 962.2 | 947.59 | -1.52% | 963.2 | 936.54 |
| Wed Mar 11 2026 | 963.9 | 962.2 | 0.21% | 1035 | 955.2 |
| Tue Mar 10 2026 | 969 | 960.15 | 1.63% | 969 | 950.84 |
| Mon Mar 09 2026 | 958 | 944.79 | -3.17% | 971 | 933.09 |
| Fri Mar 06 2026 | 965 | 975.75 | 0.85% | 995.15 | 965 |
| Thu Mar 05 2026 | 986 | 967.54 | -0.59% | 995 | 951.95 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern
