Dredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 855.05 | 838.75 | -1.82% | 858.8 | 835 |
| Mon Apr 06 2026 | 849.9 | 854.29 | 1.16% | 865 | 825 |
| Thu Apr 02 2026 | 805 | 844.5 | 1.83% | 852 | 794 |
| Wed Apr 01 2026 | 816.54 | 829.34 | 7.91% | 837.79 | 794.15 |
| Mon Mar 30 2026 | 800 | 768.54 | -5.71% | 832 | 758.59 |
| Fri Mar 27 2026 | 854.04 | 815.04 | -4.76% | 855.9 | 808.04 |
| Wed Mar 25 2026 | 868 | 855.79 | -0.37% | 881.95 | 850 |
| Tue Mar 24 2026 | 846 | 859 | 4.06% | 873.25 | 819.9 |
| Mon Mar 23 2026 | 870.04 | 825.5 | -6.00% | 870.04 | 817 |
| Fri Mar 20 2026 | 870.9 | 878.15 | 1.12% | 897 | 870.9 |
Dredging Corporation Of India Associated Pages
- Dredging Corporation Of India Share Price
- Dredging Corporation Of India Share Price chart
- Dredging Corporation Of India Fundamental Analysis
- Dredging Corporation Of India Technical Analysis
- Dredging Corporation Of India Peer Comparison
- Dredging Corporation Of India Board of Directors
- Dredging Corporation Of India Shareholding Pattern
