Dredging Corporation Of India share price history
DREDGECORP
630.2
4.60 (-0.72%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDredging Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 635 | 630.2 | -0.72% | 637.65 | 629.9 |
| Mon Sep 29 2025 | 627 | 634.79 | 0.51% | 643.04 | 625.25 |
| Fri Sep 26 2025 | 667.7 | 631.59 | -5.43% | 669.95 | 625.54 |
| Thu Sep 25 2025 | 678.2 | 667.84 | -1.53% | 687.84 | 660.59 |
| Wed Sep 24 2025 | 698.75 | 678.2 | -2.39% | 698.75 | 673 |
| Tue Sep 23 2025 | 695.2 | 694.84 | 0.30% | 703.29 | 689.45 |
| Mon Sep 22 2025 | 662 | 692.79 | 4.80% | 723 | 662 |
| Fri Sep 19 2025 | 658.9 | 661.09 | 0.89% | 665 | 652.15 |
| Thu Sep 18 2025 | 655 | 655.29 | 0.02% | 660 | 650.04 |
| Wed Sep 17 2025 | 650 | 655.15 | 1.64% | 664.65 | 646 |