DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 16.4 | 16.5 | -1.32% | 16.87 | 16.1 |
| Tue Apr 21 2026 | 16.48 | 16.72 | -0.59% | 17.13 | 16.2 |
| Mon Apr 20 2026 | 16.96 | 16.82 | 0.18% | 17.25 | 16.2 |
| Fri Apr 17 2026 | 16.5 | 16.79 | 1.76% | 17.14 | 16.42 |
| Thu Apr 16 2026 | 16.6 | 16.5 | 1.29% | 16.7 | 16.1 |
| Wed Apr 15 2026 | 15.76 | 16.29 | 3.89% | 16.7 | 15.76 |
| Mon Apr 13 2026 | 16.97 | 15.68 | -4.51% | 16.97 | 15.1 |
| Fri Apr 10 2026 | 16.5 | 16.42 | 2.05% | 17.1 | 15.68 |
| Thu Apr 09 2026 | 17.19 | 16.09 | -2.13% | 17.19 | 15.5 |
| Wed Apr 08 2026 | 16.2 | 16.44 | 2.43% | 16.72 | 16.2 |
