DRC Systems India share price history
DRCSYSTEMS
18.93
0.07 (0.37%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19 | 18.93 | 0.37% | 20.19 | 18.7 |
| Fri Oct 17 2025 | 19.64 | 18.86 | -1.31% | 19.64 | 18.43 |
| Thu Oct 16 2025 | 19.76 | 19.11 | -0.62% | 19.76 | 19.1 |
| Wed Oct 15 2025 | 18.8 | 19.23 | 0.10% | 19.54 | 18.8 |
| Tue Oct 14 2025 | 20.1 | 19.21 | -2.24% | 20.1 | 19.06 |
| Mon Oct 13 2025 | 20.29 | 19.65 | -1.36% | 20.29 | 19.51 |
| Fri Oct 10 2025 | 20.29 | 19.92 | -0.65% | 20.57 | 19.79 |
| Thu Oct 09 2025 | 19.68 | 20.05 | -0.84% | 20.64 | 19.68 |
| Wed Oct 08 2025 | 20.3 | 20.22 | -1.22% | 20.85 | 20 |
| Tue Oct 07 2025 | 20.11 | 20.47 | 0.34% | 20.93 | 20.11 |