DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15.1 | 14.38 | -5.27% | 15.1 | 13.96 |
| Wed Apr 01 2026 | 14.72 | 15.18 | 4.98% | 15.98 | 14.69 |
| Mon Mar 30 2026 | 13.61 | 14.46 | 6.09% | 16.35 | 12.51 |
| Fri Mar 27 2026 | 13.13 | 13.63 | 3.81% | 14.68 | 11.65 |
| Wed Mar 25 2026 | 13.43 | 13.13 | 0.23% | 13.69 | 13 |
| Tue Mar 24 2026 | 13.21 | 13.1 | 1.87% | 13.6 | 12.3 |
| Mon Mar 23 2026 | 13.21 | 12.86 | -2.50% | 13.64 | 12.69 |
| Fri Mar 20 2026 | 13.25 | 13.19 | -0.45% | 13.69 | 13.14 |
| Thu Mar 19 2026 | 13 | 13.25 | 1.92% | 13.57 | 12.69 |
| Wed Mar 18 2026 | 12.1 | 13 | 5.61% | 13.05 | 12.1 |
