DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15.07 | 15.01 | 1.62% | 15.29 | 14.77 |
| Mon May 11 2026 | 14.94 | 14.77 | -2.38% | 15.19 | 14.35 |
| Fri May 08 2026 | 15.36 | 15.13 | 0.00% | 15.36 | 14.97 |
| Thu May 07 2026 | 15.64 | 15.13 | -1.75% | 15.64 | 14.9 |
| Wed May 06 2026 | 15.39 | 15.4 | 0.59% | 15.6 | 15.19 |
| Tue May 05 2026 | 15.06 | 15.31 | -0.97% | 15.52 | 15.06 |
| Mon May 04 2026 | 15.18 | 15.46 | 2.59% | 16.39 | 14.6 |
| Thu Apr 30 2026 | 14.97 | 15.07 | 3.22% | 15.18 | 14.39 |
| Wed Apr 29 2026 | 15.73 | 14.6 | -4.45% | 15.73 | 14.18 |
| Tue Apr 28 2026 | 16.01 | 15.28 | -2.55% | 16.01 | 15.19 |
