DRC Systems India share price history
DRCSYSTEMS
17.4
0.08 (0.46%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.6 | 17.4 | 0.52% | 17.6 | 17.05 |
| Tue Dec 23 2025 | 17.89 | 17.31 | -0.80% | 17.89 | 17.04 |
| Mon Dec 22 2025 | 17.57 | 17.45 | 2.83% | 18.5 | 17.04 |
| Fri Dec 19 2025 | 17 | 16.97 | -0.06% | 17.38 | 16.92 |
| Thu Dec 18 2025 | 17.05 | 16.98 | -1.22% | 17.39 | 16.89 |
| Wed Dec 17 2025 | 17.14 | 17.19 | 0.35% | 17.69 | 17 |
| Tue Dec 16 2025 | 17.39 | 17.13 | -1.32% | 17.6 | 17.05 |
| Mon Dec 15 2025 | 17.18 | 17.36 | -0.06% | 17.76 | 17.18 |
| Fri Dec 12 2025 | 17.02 | 17.37 | 1.11% | 17.73 | 17.02 |
| Thu Dec 11 2025 | 17.6 | 17.18 | -2.16% | 17.78 | 17 |
