DRC Systems India share price history
DRCSYSTEMS
16.54
0.08 (0.49%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.22 | 16.54 | 0.55% | 16.98 | 16.22 |
| Thu Feb 19 2026 | 17.29 | 16.45 | -3.01% | 17.29 | 16.35 |
| Wed Feb 18 2026 | 17.29 | 16.96 | -0.29% | 18 | 16.79 |
| Tue Feb 17 2026 | 16.01 | 17.01 | 7.52% | 18.5 | 16 |
| Mon Feb 16 2026 | 16.71 | 15.82 | -2.41% | 16.71 | 15.35 |
| Fri Feb 13 2026 | 16.2 | 16.21 | -2.64% | 16.7 | 15.69 |
| Thu Feb 12 2026 | 16.98 | 16.65 | -2.12% | 16.98 | 16.39 |
| Wed Feb 11 2026 | 17.68 | 17.01 | -2.24% | 17.85 | 16.89 |
| Tue Feb 10 2026 | 18 | 17.4 | 0.75% | 18.14 | 16.7 |
| Mon Feb 09 2026 | 18.29 | 17.27 | -2.04% | 18.29 | 17.12 |
