| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.15 | 18.04 | 3.56% | 18.2 | 17.15 |
| Thu Aug 14 2025 | 17.45 | 17.42 | -0.11% | 17.54 | 17.01 |
| Wed Aug 13 2025 | 16.86 | 17.44 | 2.47% | 17.5 | 16.85 |
| Tue Aug 12 2025 | 18.27 | 17.02 | -4.11% | 18.27 | 16.96 |
| Mon Aug 11 2025 | 17.69 | 17.75 | 1.66% | 18.34 | 17 |
| Fri Aug 08 2025 | 17.72 | 17.46 | 1.81% | 17.72 | 16.81 |
| Thu Aug 07 2025 | 17.68 | 17.15 | 1.06% | 17.68 | 16.25 |
| Wed Aug 06 2025 | 17.5 | 16.97 | -3.30% | 17.98 | 16.89 |
| Tue Aug 05 2025 | 18.06 | 17.55 | -0.79% | 18.06 | 17.5 |
| Mon Aug 04 2025 | 18.13 | 17.69 | 1.43% | 18.13 | 17.44 |