DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13.74 | 13.64 | -1.02% | 14.38 | 13.6 |
| Thu Jul 09 2026 | 14.14 | 13.78 | 0.51% | 14.14 | 13.69 |
| Wed Jul 08 2026 | 14.03 | 13.71 | -1.86% | 14.28 | 13.69 |
| Tue Jul 07 2026 | 14.28 | 13.97 | -0.36% | 14.28 | 13.89 |
| Mon Jul 06 2026 | 14.18 | 14.02 | -1.13% | 14.39 | 14.02 |
| Fri Jul 03 2026 | 14.15 | 14.18 | -0.49% | 14.61 | 14.06 |
| Thu Jul 02 2026 | 14.14 | 14.25 | 1.28% | 14.6 | 14 |
| Wed Jul 01 2026 | 14.43 | 14.07 | -1.95% | 14.64 | 14.02 |
| Tue Jun 30 2026 | 14.13 | 14.35 | 2.35% | 14.5 | 14 |
| Mon Jun 29 2026 | 13.77 | 14.02 | -1.34% | 14.18 | 13.77 |
Invest in DRCSYSTEMS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade