DRC Systems India share price history
DRCSYSTEMS
15.83
0.39 (-2.40%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 16.72 | 15.83 | -2.34% | 16.72 | 15.36 |
| Fri Feb 13 2026 | 16.2 | 16.21 | -2.64% | 16.7 | 15.69 |
| Thu Feb 12 2026 | 16.98 | 16.65 | -2.12% | 16.98 | 16.39 |
| Wed Feb 11 2026 | 17.68 | 17.01 | -2.24% | 17.85 | 16.89 |
| Tue Feb 10 2026 | 18 | 17.4 | 0.75% | 18.14 | 16.7 |
| Mon Feb 09 2026 | 18.29 | 17.27 | -2.04% | 18.29 | 17.12 |
| Fri Feb 06 2026 | 17 | 17.63 | 5.51% | 17.79 | 16.51 |
| Thu Feb 05 2026 | 17.59 | 16.71 | -3.41% | 18.15 | 16.37 |
| Wed Feb 04 2026 | 15.44 | 17.3 | 11.83% | 17.89 | 14.64 |
| Tue Feb 03 2026 | 15.64 | 15.47 | 0.85% | 16.1 | 15 |
