| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 18.14 | 17.97 | 3.04% | 18.14 | 17.44 |
| Fri Aug 01 2025 | 17.85 | 17.44 | -2.46% | 18 | 17.2 |
| Thu Jul 31 2025 | 18.01 | 17.88 | -1.76% | 18.45 | 17.51 |
| Wed Jul 30 2025 | 18.57 | 18.2 | -0.49% | 18.57 | 18.02 |
| Tue Jul 29 2025 | 18.69 | 18.29 | -1.67% | 18.69 | 18.02 |
| Mon Jul 28 2025 | 18.95 | 18.6 | -0.91% | 18.95 | 18.11 |
| Fri Jul 25 2025 | 18.77 | 18.77 | -0.11% | 19 | 18.05 |
| Thu Jul 24 2025 | 18.64 | 18.79 | 1.68% | 18.87 | 18.2 |
| Wed Jul 23 2025 | 18.62 | 18.48 | -2.58% | 19 | 18.1 |
| Tue Jul 22 2025 | 19.1 | 18.97 | 0.42% | 19.25 | 18.51 |