DRC Systems India share price history
DRCSYSTEMS
17.42
0.11 (-0.63%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.29 | 17.42 | -0.63% | 17.87 | 17.1 |
| Wed Dec 03 2025 | 18 | 17.53 | -2.23% | 18.34 | 17.39 |
| Tue Dec 02 2025 | 18.5 | 17.93 | -0.66% | 18.5 | 17.81 |
| Mon Dec 01 2025 | 17.73 | 18.05 | 1.80% | 18.18 | 17.73 |
| Fri Nov 28 2025 | 18.2 | 17.73 | -1.88% | 18.28 | 17.7 |
| Thu Nov 27 2025 | 18 | 18.07 | -0.28% | 18.45 | 18 |
| Wed Nov 26 2025 | 18.35 | 18.12 | 0.89% | 18.53 | 17.95 |
| Tue Nov 25 2025 | 16.7 | 17.96 | 6.34% | 18.5 | 16.7 |
| Mon Nov 24 2025 | 17.79 | 16.89 | -6.79% | 17.85 | 16.64 |
| Fri Nov 21 2025 | 18.47 | 18.12 | 0.06% | 18.62 | 18.02 |