DRC Systems India share price history

0.36 (-2.67%)

DRC Systems India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	13.7	13.12	-2.60%	13.79	12.36
Thu Jul 30 2026	13.61	13.47	-0.74%	13.72	13.39
Wed Jul 29 2026	13.63	13.57	2.18%	13.73	13.35
Tue Jul 28 2026	13.68	13.28	-2.14%	14	13.1
Mon Jul 27 2026	13.27	13.57	1.27%	13.68	13.21
Fri Jul 24 2026	13.42	13.4	-0.15%	13.53	13.06
Thu Jul 23 2026	12.69	13.42	5.84%	13.55	12.39
Wed Jul 22 2026	13.22	12.68	-4.08%	13.25	12.5
Tue Jul 21 2026	13.68	13.22	-0.60%	13.68	13.1
Mon Jul 20 2026	13.46	13.3	-2.78%	13.8	12.96