DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 14.28 | 14.26 | -1.18% | 14.59 | 14.2 |
| Thu Jun 18 2026 | 14.14 | 14.43 | 2.05% | 14.44 | 14 |
| Wed Jun 17 2026 | 14.73 | 14.14 | -1.94% | 14.73 | 14 |
| Tue Jun 16 2026 | 14.42 | 14.42 | 0.77% | 14.44 | 14.14 |
| Mon Jun 15 2026 | 14.19 | 14.31 | 0.99% | 14.55 | 14 |
| Fri Jun 12 2026 | 14.3 | 14.17 | 0.14% | 14.38 | 13.72 |
| Thu Jun 11 2026 | 14.38 | 14.15 | -1.32% | 14.5 | 13.85 |
| Wed Jun 10 2026 | 14.19 | 14.34 | 1.92% | 14.44 | 14.07 |
| Tue Jun 09 2026 | 14.88 | 14.07 | -1.40% | 14.88 | 14.05 |
| Mon Jun 08 2026 | 14.55 | 14.27 | -3.06% | 14.72 | 14.02 |
Invest in DRCSYSTEMS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade