DRC Systems India Share Price History

DRCSYSTEMS

IT Industry Small Cap

11.340.21 (-1.82%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DRC Systems India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	11.69	11.34	-1.82%	11.69	11.11
Wed Oct 21 2026	11.56	11.55	-0.52%	11.93	11.3
Mon Oct 19 2026	11.93	11.61	0.43%	11.93	11.19
Fri Oct 16 2026	11.86	11.56	-2.53%	11.97	11.27
Thu Oct 15 2026	11.88	11.86	-0.50%	12.06	11.69
Wed Oct 14 2026	11.96	11.92	-0.33%	12.14	11.35
Tue Oct 13 2026	12.88	11.96	-6.27%	12.97	10.8
Mon Oct 12 2026	13.39	12.76	-0.70%	13.39	12.64
Fri Oct 09 2026	12.78	12.85	2.31%	13	12.53
Thu Oct 08 2026	13.22	12.56	-3.09%	13.22	12.5

1
2
3
4
...
25

DRC Systems India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support