DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 13.79 | 13.4 | 0.98% | 13.79 | 13 |
| Wed Mar 11 2026 | 13.64 | 13.27 | -2.21% | 13.94 | 13.1 |
| Tue Mar 10 2026 | 13.98 | 13.57 | 2.65% | 14.14 | 13.21 |
| Mon Mar 09 2026 | 13.21 | 13.22 | -4.48% | 13.78 | 13.14 |
| Fri Mar 06 2026 | 14.43 | 13.84 | -1.56% | 14.64 | 13.69 |
| Thu Mar 05 2026 | 13.71 | 14.06 | 2.48% | 14.5 | 13.68 |
| Wed Mar 04 2026 | 14.63 | 13.72 | -8.10% | 14.63 | 13.3 |
| Mon Mar 02 2026 | 14.69 | 14.93 | -2.16% | 15.23 | 14.19 |
| Fri Feb 27 2026 | 15.01 | 15.26 | 0.46% | 15.39 | 14.71 |
| Thu Feb 26 2026 | 15.18 | 15.19 | -0.20% | 15.73 | 14.69 |
