DRC Systems India share price history
DRCSYSTEMS
20.96
0.14 (0.67%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 21.17 | 20.7 | -0.53% | 21.17 | 20.51 |
| Thu Sep 04 2025 | 20.63 | 20.81 | 4.89% | 20.82 | 19.84 |
| Wed Sep 03 2025 | 19.89 | 19.84 | 0.81% | 20.04 | 19.36 |
| Tue Sep 02 2025 | 19.98 | 19.68 | 1.13% | 20.04 | 19.29 |
| Mon Sep 01 2025 | 19 | 19.46 | 4.57% | 19.54 | 18.5 |
| Fri Aug 29 2025 | 19.28 | 18.61 | -3.48% | 19.29 | 18.39 |
| Thu Aug 28 2025 | 19.28 | 19.28 | 4.95% | 19.28 | 19.28 |
| Tue Aug 26 2025 | 17.82 | 18.37 | 4.97% | 18.37 | 17.1 |
| Mon Aug 25 2025 | 17.45 | 17.5 | 0.69% | 17.87 | 17.01 |
| Fri Aug 22 2025 | 17.79 | 17.38 | -0.69% | 17.79 | 17.2 |