DRC Systems India share price history
DRCSYSTEMS
20.28
0.22 (-1.07%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.65 | 20.28 | -1.07% | 21.44 | 20 |
| Mon Sep 29 2025 | 20.47 | 20.5 | 0.79% | 21.5 | 20.15 |
| Fri Sep 26 2025 | 19.85 | 20.34 | 1.95% | 20.79 | 19.85 |
| Thu Sep 25 2025 | 20 | 19.95 | 0.40% | 20.86 | 19.6 |
| Wed Sep 24 2025 | 20.75 | 19.87 | -1.88% | 20.75 | 19.75 |
| Tue Sep 23 2025 | 20.5 | 20.25 | 0.70% | 20.85 | 19.89 |
| Mon Sep 22 2025 | 22.03 | 20.11 | -8.72% | 22.6 | 19.89 |
| Fri Sep 19 2025 | 22.29 | 22.03 | 0.87% | 22.48 | 21.36 |
| Thu Sep 18 2025 | 22.6 | 21.84 | 0.09% | 22.6 | 21.75 |
| Wed Sep 17 2025 | 22.77 | 21.82 | 0.18% | 22.78 | 21.8 |