DRC Systems India share price history
DRCSYSTEMS
16.86
0.36 (2.18%)Last updated on 14 Jan, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 17.3 | 16.86 | 2.18% | 17.3 | 16.5 |
| Mon Jan 12 2026 | 16.84 | 16.5 | -2.02% | 16.98 | 16.28 |
| Fri Jan 09 2026 | 17.47 | 16.84 | -2.15% | 17.63 | 16.75 |
| Thu Jan 08 2026 | 17.39 | 17.21 | -2.05% | 17.76 | 17 |
| Wed Jan 07 2026 | 17.4 | 17.57 | -0.23% | 18 | 17.4 |
| Tue Jan 06 2026 | 17.85 | 17.61 | -0.06% | 18.25 | 17.45 |
| Mon Jan 05 2026 | 17.1 | 17.62 | 2.26% | 18.2 | 17.1 |
| Fri Jan 02 2026 | 17.38 | 17.23 | -0.86% | 17.5 | 17.2 |
| Thu Jan 01 2026 | 17.76 | 17.38 | -0.97% | 17.76 | 17.27 |
| Wed Dec 31 2025 | 16.87 | 17.55 | 4.09% | 17.78 | 16.61 |
