DRC Systems India share price history
DRCSYSTEMS
18.25
0.79 (-4.15%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.5 | 18.25 | -4.15% | 19.55 | 17.98 |
| Fri Nov 07 2025 | 18.37 | 19.04 | 1.49% | 19.29 | 18.37 |
| Thu Nov 06 2025 | 19.85 | 18.76 | -2.70% | 19.85 | 18.65 |
| Tue Nov 04 2025 | 19.04 | 19.28 | 0.47% | 19.55 | 19.04 |
| Mon Nov 03 2025 | 19.45 | 19.19 | -2.64% | 19.95 | 18.45 |
| Fri Oct 31 2025 | 19.95 | 19.71 | -0.10% | 19.95 | 19.45 |
| Thu Oct 30 2025 | 19.97 | 19.73 | 0.00% | 19.97 | 19.61 |
| Wed Oct 29 2025 | 19.64 | 19.73 | 1.34% | 20.14 | 19.56 |
| Tue Oct 28 2025 | 20.2 | 19.47 | -0.05% | 20.2 | 19.4 |
| Mon Oct 27 2025 | 19.69 | 19.48 | -0.66% | 19.69 | 19.42 |