DRC Systems India Share Price History

DRCSYSTEMS

IT Industry Small Cap

13.020.13 (-0.99%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DRC Systems India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.3	13.02	-0.91%	13.75	12.65
Wed Sep 30 2026	12.18	13.14	6.74%	14	12.15
Tue Sep 29 2026	12.52	12.31	-1.68%	12.75	12.25
Mon Sep 28 2026	12.75	12.52	-1.26%	12.82	12.5
Fri Sep 25 2026	12.55	12.68	1.04%	12.72	12.32
Thu Sep 24 2026	12.8	12.55	-0.95%	12.8	12.18
Wed Sep 23 2026	12.76	12.67	3.18%	12.88	12.31
Tue Sep 22 2026	12.77	12.28	-3.46%	13.14	11.52
Mon Sep 21 2026	12.86	12.72	0.71%	12.86	12.26
Fri Sep 18 2026	12.81	12.63	0.32%	12.81	12.31

1
2
3
4
...
25

DRC Systems India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support