DRC Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 14.96 | 14.94 | -0.13% | 15.2 | 14.9 |
| Fri May 29 2026 | 15 | 14.96 | -0.27% | 15.18 | 14.89 |
| Wed May 27 2026 | 15.28 | 15 | -1.83% | 15.43 | 14.92 |
| Tue May 26 2026 | 15.22 | 15.28 | 0.39% | 15.57 | 15.1 |
| Mon May 25 2026 | 15.19 | 15.22 | -0.78% | 15.52 | 15.19 |
| Fri May 22 2026 | 15.39 | 15.34 | -0.07% | 15.55 | 15.19 |
| Thu May 21 2026 | 15.1 | 15.35 | 1.12% | 15.97 | 14.84 |
| Wed May 20 2026 | 15.51 | 15.18 | -3.98% | 15.85 | 15.14 |
| Tue May 19 2026 | 15.56 | 15.81 | 1.67% | 16.2 | 15.44 |
| Mon May 18 2026 | 15.26 | 15.55 | 1.90% | 16.5 | 14.72 |
