| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.38 | 7.98 | 2.84% | 7.98 | 7.38 |
| Thu Jul 30 2026 | 7.76 | 7.76 | 4.86% | 7.76 | 7.32 |
| Wed Jul 29 2026 | 7.42 | 7.4 | -4.88% | 7.42 | 7.4 |
| Mon Jul 27 2026 | 8.19 | 7.78 | -2.26% | 8.19 | 7.57 |
| Fri Jul 24 2026 | 7.55 | 7.96 | 0.25% | 7.96 | 7.55 |
| Wed Jul 22 2026 | 7.53 | 7.94 | 0.25% | 7.94 | 7.53 |
| Mon Jul 20 2026 | 7.92 | 7.92 | -4.81% | 7.92 | 7.92 |
| Thu Jul 16 2026 | 7.88 | 8.32 | 0.48% | 8.32 | 7.88 |
| Wed Jul 15 2026 | 8.28 | 8.28 | 2.22% | 8.28 | 8.28 |
| Mon Jul 13 2026 | 8.1 | 8.1 | -1.46% | 8.1 | 8.1 |