| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.36 | 7.55 | -9.69% | 8.36 | 7.54 |
| Fri Jun 19 2026 | 7.8 | 8.36 | -3.58% | 8.36 | 7.8 |
| Mon Jun 15 2026 | 8.77 | 8.67 | -7.57% | 8.88 | 8.44 |
| Fri Jun 12 2026 | 9 | 9.38 | -1.78% | 9.38 | 9 |
| Thu Jun 11 2026 | 8.68 | 9.55 | 1.81% | 9.55 | 8.67 |
| Wed Jun 10 2026 | 9.89 | 9.38 | 2.29% | 9.89 | 9.38 |
| Tue Jun 09 2026 | 9.17 | 9.17 | -7.93% | 9.34 | 9 |
| Mon Jun 08 2026 | 10.14 | 9.96 | 0.30% | 10.14 | 9.25 |
| Fri Jun 05 2026 | 9.93 | 9.93 | 3.98% | 9.93 | 9.93 |
| Thu Jun 04 2026 | 9.03 | 9.55 | 0.84% | 9.55 | 9.01 |