| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.2 | 8.35 | 1.58% | 8.39 | 8.1 |
| Wed Jul 08 2026 | 8.23 | 8.22 | 1.99% | 8.23 | 8.19 |
| Tue Jul 07 2026 | 8.48 | 8.06 | -2.07% | 8.48 | 7.9 |
| Mon Jul 06 2026 | 7.92 | 8.23 | 3.91% | 8.23 | 7.92 |
| Fri Jul 03 2026 | 8.27 | 7.92 | 0.00% | 8.27 | 7.53 |
| Thu Jul 02 2026 | 7.67 | 7.92 | 3.26% | 7.92 | 7.67 |
| Wed Jul 01 2026 | 7.67 | 7.67 | 3.37% | 7.67 | 7.67 |
| Tue Jun 30 2026 | 7.4 | 7.42 | 0.27% | 7.46 | 7.07 |
| Mon Jun 29 2026 | 7.13 | 7.4 | 4.67% | 7.42 | 7.13 |
| Thu Jun 25 2026 | 7.07 | 7.07 | 4.74% | 7.07 | 7.07 |