| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 9.25 | 9.61 | -0.83% | 9.61 | 9.25 |
| Wed Apr 22 2026 | 9.14 | 9.69 | 1.04% | 9.9 | 9.14 |
| Tue Apr 21 2026 | 9.34 | 9.59 | -0.93% | 9.59 | 9.34 |
| Mon Apr 20 2026 | 9.93 | 9.68 | -2.02% | 9.93 | 9.39 |
| Fri Apr 17 2026 | 9.97 | 9.88 | -2.27% | 10.39 | 9.61 |
| Thu Apr 16 2026 | 10.11 | 10.11 | -4.98% | 10.64 | 10.11 |
| Wed Apr 15 2026 | 10.3 | 10.64 | 4.01% | 10.64 | 9.72 |
| Mon Apr 13 2026 | 9.76 | 10.23 | -0.39% | 10.23 | 9.76 |
| Fri Apr 10 2026 | 10.31 | 10.27 | -9.91% | 12 | 10.27 |
| Thu Apr 09 2026 | 11.4 | 11.4 | -10.02% | 11.4 | 11.4 |