Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 22 | 23.58 | 4.89% | 23.58 | 21.37 |
Thu Oct 16 2025 | 21.37 | 22.48 | 0.00% | 23.6 | 21.37 |
Wed Oct 15 2025 | 21.37 | 22.48 | 0.00% | 22.48 | 21.37 |
Mon Oct 13 2025 | 20.51 | 22.48 | 4.22% | 22.48 | 20.51 |
Wed Oct 08 2025 | 21.6 | 21.57 | -4.98% | 21.6 | 21.57 |
Mon Oct 06 2025 | 21.57 | 22.7 | 0.00% | 22.7 | 21.57 |
Thu Sep 25 2025 | 25.07 | 22.7 | -4.98% | 25.07 | 22.7 |
Mon Sep 22 2025 | 21.86 | 23.89 | 3.82% | 23.89 | 21.86 |
Fri Sep 19 2025 | 23.01 | 23.01 | -4.96% | 23.01 | 23.01 |
Thu Sep 18 2025 | 24.21 | 24.21 | -4.98% | 24.21 | 24.21 |