Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 01 2025 | 20.17 | 20.17 | -1.94% | 20.17 | 20.17 |
Fri Jul 04 2025 | 20.57 | 20.57 | -2.05% | 20.57 | 20.57 |
Thu Jul 03 2025 | 21 | 21 | 0.48% | 21 | 21 |
Wed Jul 02 2025 | 20.9 | 20.9 | 1.95% | 20.9 | 20.89 |
Tue Jul 01 2025 | 20.54 | 20.5 | 1.84% | 20.54 | 20.5 |
Mon Jun 30 2025 | 20.13 | 20.13 | 1.92% | 20.13 | 20.13 |
Fri Jun 27 2025 | 19.77 | 19.75 | 1.91% | 19.77 | 19.75 |
Thu Jun 26 2025 | 19.38 | 19.38 | 1.95% | 19.38 | 19.38 |
Wed Jun 25 2025 | 19.01 | 19.01 | 2.04% | 19.01 | 19.01 |
Tue Jun 24 2025 | 18.63 | 18.63 | 1.91% | 18.63 | 18.63 |