Dr Lalchandani Labs share price history
DLCL
19.22
1.01 (-4.99%)Last updated on 4 Dec, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lalchandani Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.22 | 19.22 | -4.95% | 19.22 | 19.22 |
| Mon Nov 10 2025 | 20.22 | 20.22 | -5.03% | 21.29 | 20.22 |
| Thu Nov 06 2025 | 21.29 | 21.29 | -4.96% | 21.29 | 21.29 |
| Mon Nov 03 2025 | 22.4 | 22.4 | -4.96% | 22.4 | 22.4 |
| Tue Oct 21 2025 | 22 | 23.57 | 4.85% | 23.57 | 21.37 |
| Thu Oct 16 2025 | 21.37 | 22.48 | 0.00% | 23.6 | 21.37 |
| Wed Oct 15 2025 | 21.37 | 22.48 | 0.00% | 22.48 | 21.37 |
| Mon Oct 13 2025 | 20.51 | 22.48 | 4.22% | 22.48 | 20.51 |
| Wed Oct 08 2025 | 21.6 | 21.57 | -4.98% | 21.6 | 21.57 |
| Mon Oct 06 2025 | 21.57 | 22.7 | 0.00% | 22.7 | 21.57 |