| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.97 | 9.62 | -4.85% | 9.97 | 9.62 |
| Thu Apr 16 2026 | 10.11 | 10.11 | -4.98% | 10.64 | 10.11 |
| Wed Apr 15 2026 | 10.3 | 10.64 | 4.01% | 10.64 | 9.72 |
| Mon Apr 13 2026 | 9.76 | 10.23 | -0.39% | 10.23 | 9.76 |
| Fri Apr 10 2026 | 10.31 | 10.27 | -9.91% | 12 | 10.27 |
| Thu Apr 09 2026 | 11.4 | 11.4 | -10.02% | 11.4 | 11.4 |
| Wed Apr 08 2026 | 12.67 | 12.67 | -9.89% | 12.67 | 12.67 |
| Mon Apr 06 2026 | 14.06 | 14.06 | -5.06% | 14.06 | 14.06 |
| Mon Mar 23 2026 | 14.81 | 14.81 | -4.88% | 14.81 | 14.81 |
| Wed Mar 04 2026 | 14.34 | 15.57 | 3.18% | 15.57 | 14.34 |