| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 9.5 | 9.97 | -0.10% | 9.97 | 9.5 |
| Fri May 29 2026 | 9.98 | 9.98 | 2.99% | 9.98 | 9.98 |
| Wed May 27 2026 | 9.69 | 9.69 | 3.75% | 9.69 | 9.69 |
| Tue May 26 2026 | 9.06 | 9.34 | -1.89% | 9.38 | 9.06 |
| Mon May 25 2026 | 9.31 | 9.52 | -2.86% | 9.75 | 9.31 |
| Fri May 22 2026 | 10.73 | 9.8 | -4.39% | 10.73 | 9.73 |
| Thu May 21 2026 | 10.25 | 10.25 | 2.50% | 10.25 | 10.25 |
| Wed May 20 2026 | 10 | 10 | 1.11% | 10 | 10 |
| Tue May 19 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Mon May 18 2026 | 9.89 | 9.89 | 2.28% | 9.89 | 9.89 |