| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 9.03 | 9.69 | 2.00% | 9.69 | 9.03 |
| Tue May 12 2026 | 9.28 | 9.5 | -2.76% | 9.69 | 9.28 |
| Mon May 11 2026 | 9.4 | 9.77 | 0.00% | 10.1 | 9.3 |
| Fri May 08 2026 | 9.8 | 9.77 | -4.96% | 9.8 | 9.77 |
| Thu May 07 2026 | 10.28 | 10.28 | 4.79% | 10.28 | 10.28 |
| Wed May 06 2026 | 9.81 | 9.81 | -4.94% | 9.81 | 9.81 |
| Mon May 04 2026 | 10.75 | 10.32 | -0.19% | 10.82 | 9.84 |
| Thu Apr 30 2026 | 10.3 | 10.34 | 4.97% | 10.34 | 10.3 |
| Wed Apr 29 2026 | 9.39 | 9.85 | 4.90% | 9.85 | 9.25 |
| Tue Apr 28 2026 | 9.39 | 9.39 | -4.96% | 9.39 | 9.39 |