Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 22.49 | 22.4 | 1.63% | 23 | 20.94 |
Thu Aug 21 2025 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
Wed Aug 20 2025 | 22.2 | 21 | -4.46% | 22.96 | 21 |
Tue Aug 19 2025 | 21.79 | 21.98 | 0.87% | 22.19 | 21.79 |
Mon Aug 18 2025 | 21.98 | 21.79 | 3.76% | 21.98 | 21.38 |
Thu Aug 14 2025 | 21.11 | 21 | 4.43% | 21.11 | 20.45 |
Wed Aug 13 2025 | 18.21 | 20.11 | 4.90% | 20.11 | 18.21 |
Mon Aug 04 2025 | 19.17 | 19.17 | -4.96% | 19.17 | 19.17 |
Fri Aug 01 2025 | 20.17 | 20.17 | -1.94% | 20.17 | 20.17 |
Fri Jul 04 2025 | 20.57 | 20.57 | -2.05% | 20.57 | 20.57 |