Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 551 | 550.8 | -0.08% | 571.9 | 547 |
| Thu Nov 12 2026 | 554.95 | 551.25 | -0.52% | 558.29 | 543.79 |
| Wed Nov 11 2026 | 541.9 | 554.15 | 3.14% | 559 | 531.2 |
| Mon Nov 09 2026 | 519.7 | 537.29 | 4.41% | 539.79 | 509.2 |
| Sun Nov 08 2026 | 519.65 | 514.59 | -0.34% | 520.59 | 512.79 |
| Fri Nov 06 2026 | 510 | 516.34 | 0.91% | 523.29 | 492.5 |
| Thu Nov 05 2026 | 526.84 | 511.7 | -2.25% | 526.95 | 507.54 |
| Wed Nov 04 2026 | 509 | 523.5 | 2.09% | 529.34 | 509 |
| Tue Nov 03 2026 | 511.6 | 512.79 | -0.20% | 518.9 | 505.25 |
| Mon Nov 02 2026 | 509.2 | 513.84 | 0.91% | 520 | 502 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care.
Share Price - Dr Agarwal's Health Care.
Share Price chart - Dr Agarwal's Health Care.
Fundamental Analysis - Dr Agarwal's Health Care.
Technical Analysis - Dr Agarwal's Health Care.
Peer Comparison - Dr Agarwal's Health Care.
Board of Directors - Dr Agarwal's Health Care.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGARWALEYE
Or Download Choice FinX App
Invest in AGARWALEYE
