Dr Agarwal's Health Care. share price history
AGARWALEYE
445.9
4.80 (-1.07%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 451.8 | 445.9 | -1.07% | 451.8 | 442.95 |
| Thu Feb 19 2026 | 452.54 | 450.7 | -0.42% | 456.39 | 445.5 |
| Wed Feb 18 2026 | 451.25 | 452.6 | -0.09% | 454.75 | 444.14 |
| Tue Feb 17 2026 | 458 | 453 | -0.21% | 458.64 | 448.64 |
| Mon Feb 16 2026 | 450 | 453.95 | -0.24% | 456.79 | 450 |
| Fri Feb 13 2026 | 453 | 455.04 | -0.92% | 461.95 | 447.7 |
| Thu Feb 12 2026 | 455 | 459.25 | 0.32% | 461.2 | 453.54 |
| Wed Feb 11 2026 | 459 | 457.79 | 0.46% | 460 | 446.25 |
| Tue Feb 10 2026 | 462.7 | 455.7 | -0.84% | 462.7 | 453 |
| Mon Feb 09 2026 | 450.39 | 459.54 | 2.09% | 462.5 | 440.04 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care. Share Price
- Dr Agarwal's Health Care. Share Price chart
- Dr Agarwal's Health Care. Fundamental Analysis
- Dr Agarwal's Health Care. Technical Analysis
- Dr Agarwal's Health Care. Peer Comparison
- Dr Agarwal's Health Care. Board of Directors
- Dr Agarwal's Health Care. Shareholding Pattern
