Dr Agarwal's Health Care. share price history
AGARWALEYE
540.45
5.25 (-0.96%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 543.1 | 540.45 | -0.96% | 546 | 533.05 |
| Fri Oct 17 2025 | 541.5 | 545.7 | 0.78% | 553.65 | 535.95 |
| Thu Oct 16 2025 | 522.95 | 541.5 | 3.66% | 568 | 521.54 |
| Wed Oct 15 2025 | 520.2 | 522.4 | 0.42% | 530 | 514.29 |
| Tue Oct 14 2025 | 516.5 | 520.2 | 0.14% | 526.4 | 511.95 |
| Mon Oct 13 2025 | 529.84 | 519.45 | -2.94% | 532 | 515 |
| Fri Oct 10 2025 | 508.2 | 535.2 | 6.27% | 543.2 | 502.2 |
| Thu Oct 09 2025 | 497 | 503.64 | 1.23% | 514.95 | 493.14 |
| Wed Oct 08 2025 | 506 | 497.5 | -1.68% | 506 | 493.64 |
| Tue Oct 07 2025 | 489 | 506 | 3.18% | 509.29 | 482.89 |