Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 481.5 | 478 | -0.87% | 490 | 473.95 |
| Thu Jul 30 2026 | 487 | 482.2 | -1.35% | 496.85 | 480.1 |
| Wed Jul 29 2026 | 497.2 | 488.79 | -0.87% | 502.79 | 485.2 |
| Tue Jul 28 2026 | 476.2 | 493.1 | 3.55% | 495 | 476.2 |
| Mon Jul 27 2026 | 481 | 476.2 | -0.56% | 489.54 | 472.1 |
| Fri Jul 24 2026 | 480.7 | 478.89 | 0.17% | 482.89 | 476 |
| Thu Jul 23 2026 | 479.85 | 478.1 | -0.40% | 486.95 | 475.2 |
| Wed Jul 22 2026 | 489.6 | 480.04 | -1.18% | 489.6 | 470 |
| Tue Jul 21 2026 | 485.89 | 485.79 | 0.22% | 491.45 | 482.54 |
| Mon Jul 20 2026 | 489.89 | 484.7 | -0.24% | 491.1 | 481.14 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care.
Share Price - Dr Agarwal's Health Care.
Share Price chart - Dr Agarwal's Health Care.
Fundamental Analysis - Dr Agarwal's Health Care.
Technical Analysis - Dr Agarwal's Health Care.
Peer Comparison - Dr Agarwal's Health Care.
Board of Directors - Dr Agarwal's Health Care.
Shareholding Pattern
Invest in AGARWALEYE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade