Dr Agarwal's Health Care. share price history
AGARWALEYE
443.05
20.90 (4.95%)Last updated on 1 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 431.65 | 443.05 | 4.95% | 463.95 | 428 |
| Thu Jan 29 2026 | 433.39 | 422.14 | -3.94% | 434.14 | 412.25 |
| Wed Jan 28 2026 | 446 | 439.45 | -1.46% | 447.39 | 430.64 |
| Tue Jan 27 2026 | 475 | 445.95 | -2.78% | 475 | 436.79 |
| Fri Jan 23 2026 | 468.54 | 458.7 | -2.10% | 469.95 | 444.75 |
| Thu Jan 22 2026 | 471.7 | 468.54 | -0.67% | 476.54 | 461.25 |
| Wed Jan 21 2026 | 474 | 471.7 | 0.07% | 474 | 448 |
| Tue Jan 20 2026 | 480 | 471.39 | -1.74% | 484.04 | 456.6 |
| Mon Jan 19 2026 | 485 | 479.75 | -1.09% | 493.79 | 477 |
| Fri Jan 16 2026 | 486.14 | 485.04 | -1.49% | 491.6 | 483 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care. Share Price
- Dr Agarwal's Health Care. Share Price chart
- Dr Agarwal's Health Care. Fundamental Analysis
- Dr Agarwal's Health Care. Technical Analysis
- Dr Agarwal's Health Care. Peer Comparison
- Dr Agarwal's Health Care. Board of Directors
- Dr Agarwal's Health Care. Shareholding Pattern