Dr Agarwal's Health Care. share price history
AGARWALEYE
533.75
9.20 (1.75%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 518.8 | 533.75 | 1.76% | 537.45 | 511.55 |
| Thu Nov 27 2025 | 521 | 524.54 | 2.69% | 555.5 | 516.54 |
| Wed Nov 26 2025 | 506.35 | 510.79 | 0.88% | 513 | 500.6 |
| Tue Nov 25 2025 | 508.04 | 506.35 | -0.05% | 514.2 | 493.25 |
| Mon Nov 24 2025 | 487.5 | 506.6 | 2.60% | 516 | 485 |
| Fri Nov 21 2025 | 490.1 | 493.75 | -0.23% | 501.89 | 489 |
| Thu Nov 20 2025 | 500.2 | 494.89 | -1.35% | 504.35 | 493.14 |
| Wed Nov 19 2025 | 506.5 | 501.64 | -0.96% | 511.45 | 500 |
| Tue Nov 18 2025 | 516.7 | 506.5 | -1.97% | 517 | 504.79 |
| Mon Nov 17 2025 | 524.59 | 516.7 | -1.30% | 526.45 | 514.2 |