Dr Agarwal's Health Care. share price history
AGARWALEYE
504.5
1.10 (0.22%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 500.5 | 504.5 | 0.22% | 511 | 496.5 |
| Thu Jan 08 2026 | 513 | 503.39 | -1.92% | 513 | 499.75 |
| Wed Jan 07 2026 | 517 | 513.25 | -0.16% | 525 | 507.14 |
| Tue Jan 06 2026 | 498.39 | 514.09 | 2.80% | 526.79 | 496.85 |
| Mon Jan 05 2026 | 499.45 | 500.1 | -0.37% | 504.6 | 497 |
| Fri Jan 02 2026 | 498.75 | 501.95 | 0.34% | 505.64 | 498.14 |
| Thu Jan 01 2026 | 508.35 | 500.25 | -1.59% | 511.7 | 498.14 |
| Wed Dec 31 2025 | 502.5 | 508.35 | 1.16% | 509.95 | 502.5 |
| Tue Dec 30 2025 | 507 | 502.5 | -0.60% | 508.14 | 499.2 |
| Mon Dec 29 2025 | 503 | 505.54 | 0.37% | 509 | 499 |
