Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 501.1 | 500.2 | -0.58% | 502.5 | 495.05 |
| Thu Aug 20 2026 | 502.95 | 503.1 | 0.25% | 505 | 491.7 |
| Wed Aug 19 2026 | 502 | 501.85 | -0.15% | 504.45 | 498 |
| Tue Aug 18 2026 | 501 | 502.6 | 0.20% | 508.35 | 495 |
| Mon Aug 17 2026 | 508.5 | 501.6 | -0.97% | 508.5 | 496.6 |
| Fri Aug 14 2026 | 505 | 506.5 | -0.39% | 511.39 | 502 |
| Thu Aug 13 2026 | 504 | 508.5 | -0.58% | 511.1 | 493.6 |
| Wed Aug 12 2026 | 509 | 511.45 | -5.64% | 514.95 | 501 |
| Tue Aug 11 2026 | 565 | 542 | -3.34% | 567.75 | 535 |
| Mon Aug 10 2026 | 546.25 | 560.7 | 2.65% | 564.5 | 543.34 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care.
Share Price - Dr Agarwal's Health Care.
Share Price chart - Dr Agarwal's Health Care.
Fundamental Analysis - Dr Agarwal's Health Care.
Technical Analysis - Dr Agarwal's Health Care.
Peer Comparison - Dr Agarwal's Health Care.
Board of Directors - Dr Agarwal's Health Care.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGARWALEYE
Or Download Choice FinX App
Invest in AGARWALEYE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade