Dr Agarwal's Health Care. share price history
AGARWALEYE
420.85
5.45 (1.31%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 434 | 420.85 | -1.09% | 434 | 419.2 |
| Fri Sep 05 2025 | 419.54 | 425.5 | 2.43% | 435 | 414.79 |
| Thu Sep 04 2025 | 431.85 | 415.39 | -1.50% | 431.85 | 411.1 |
| Wed Sep 03 2025 | 437.85 | 421.7 | -2.72% | 438 | 420 |
| Tue Sep 02 2025 | 439.89 | 433.5 | 0.06% | 439.89 | 428.29 |
| Mon Sep 01 2025 | 440 | 433.25 | 0.18% | 441.1 | 427.04 |
| Fri Aug 29 2025 | 444 | 432.45 | -1.51% | 449.89 | 430.1 |
| Thu Aug 28 2025 | 459.95 | 439.1 | -4.53% | 465.64 | 428.04 |
| Tue Aug 26 2025 | 463.25 | 459.95 | -0.16% | 463.25 | 450.6 |
| Mon Aug 25 2025 | 455 | 460.7 | 1.11% | 474.39 | 455 |