| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 441 | 432.65 | -3.19% | 441 | 425.45 |
| Wed Aug 06 2025 | 467.79 | 446.89 | -2.71% | 471.35 | 444 |
| Tue Aug 05 2025 | 454.04 | 459.35 | 0.87% | 474.5 | 449.6 |
| Mon Aug 04 2025 | 451.85 | 455.39 | 0.78% | 458.89 | 451.04 |
| Fri Aug 01 2025 | 459 | 451.85 | -1.09% | 459 | 450.1 |
| Thu Jul 31 2025 | 455 | 456.85 | 0.38% | 466.39 | 446.6 |
| Wed Jul 30 2025 | 443 | 455.14 | 2.22% | 494.5 | 443 |
| Tue Jul 29 2025 | 449.35 | 445.25 | -0.91% | 451.85 | 442.85 |
| Mon Jul 28 2025 | 456.5 | 449.35 | -2.00% | 456.5 | 435.39 |
| Fri Jul 25 2025 | 451.95 | 458.5 | 1.11% | 460 | 447.14 |