Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 472.7 | 486.45 | 1.49% | 492.05 | 471.15 |
| Wed Sep 30 2026 | 499.7 | 479.29 | -3.22% | 499.75 | 472.5 |
| Tue Sep 29 2026 | 501.95 | 495.25 | -1.66% | 501.95 | 488.25 |
| Mon Sep 28 2026 | 499.7 | 503.6 | 0.72% | 506.5 | 488.64 |
| Fri Sep 25 2026 | 503 | 500 | -0.42% | 503.04 | 492.85 |
| Thu Sep 24 2026 | 492.14 | 502.1 | 1.48% | 506.25 | 491 |
| Wed Sep 23 2026 | 494.45 | 494.79 | 0.35% | 498.7 | 484.79 |
| Tue Sep 22 2026 | 492 | 493.04 | 0.56% | 497.64 | 487.39 |
| Mon Sep 21 2026 | 502 | 490.29 | -2.03% | 504.7 | 487.2 |
| Fri Sep 18 2026 | 500.25 | 500.45 | 0.06% | 503 | 495.2 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care.
Share Price - Dr Agarwal's Health Care.
Share Price chart - Dr Agarwal's Health Care.
Fundamental Analysis - Dr Agarwal's Health Care.
Technical Analysis - Dr Agarwal's Health Care.
Peer Comparison - Dr Agarwal's Health Care.
Board of Directors - Dr Agarwal's Health Care.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGARWALEYE
Or Download Choice FinX App
Invest in AGARWALEYE
