Dr Agarwal's Health Care. share price history
AGARWALEYE
501.05
3.95 (0.79%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 496 | 501.05 | 0.79% | 503.5 | 495.05 |
| Thu Dec 18 2025 | 497.95 | 497.1 | -0.17% | 500 | 491 |
| Wed Dec 17 2025 | 490.6 | 497.95 | 1.32% | 500.85 | 489.64 |
| Tue Dec 16 2025 | 498 | 491.45 | -1.32% | 499 | 490 |
| Mon Dec 15 2025 | 504 | 498 | -1.53% | 504 | 494 |
| Fri Dec 12 2025 | 504.5 | 505.75 | -0.15% | 509.89 | 502 |
| Thu Dec 11 2025 | 489.85 | 506.5 | 2.83% | 508.75 | 486.2 |
| Wed Dec 10 2025 | 489.75 | 492.54 | 1.32% | 514.7 | 486 |
| Tue Dec 09 2025 | 495.1 | 486.1 | -2.72% | 500.45 | 478 |
| Mon Dec 08 2025 | 506 | 499.7 | -1.25% | 506 | 492 |
