Dr Agarwal's Health Care. share price history
AGARWALEYE
489.2
9.55 (-1.91%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 498 | 489.2 | -1.91% | 498 | 489 |
| Mon Sep 29 2025 | 490.89 | 498.75 | 2.04% | 510 | 476 |
| Fri Sep 26 2025 | 484.29 | 488.79 | 0.93% | 499.45 | 467.89 |
| Thu Sep 25 2025 | 464 | 484.29 | 5.20% | 490 | 457.35 |
| Wed Sep 24 2025 | 463 | 460.35 | -0.03% | 463 | 453.54 |
| Tue Sep 23 2025 | 455.39 | 460.5 | 1.12% | 463.2 | 451.85 |
| Mon Sep 22 2025 | 445.29 | 455.39 | 0.08% | 458 | 445.29 |
| Fri Sep 19 2025 | 445 | 455.04 | 2.48% | 459.5 | 438.29 |
| Thu Sep 18 2025 | 440.85 | 444.04 | 1.14% | 444.85 | 437.85 |
| Wed Sep 17 2025 | 439.35 | 439.04 | -0.07% | 446.89 | 431.45 |