Dr Agarwal's Health Care. share price history
AGARWALEYE
504.5
0.75 (0.15%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 503.75 | 504.5 | 0.15% | 505.15 | 500 |
| Fri Nov 07 2025 | 502 | 503.75 | -0.05% | 508.6 | 495.85 |
| Thu Nov 06 2025 | 516.59 | 504 | -2.15% | 518 | 495.25 |
| Tue Nov 04 2025 | 515 | 515.09 | -0.67% | 516.2 | 501.89 |
| Mon Nov 03 2025 | 510.25 | 518.59 | 2.44% | 530 | 508.14 |
| Fri Oct 31 2025 | 525 | 506.25 | -2.44% | 533 | 485.25 |
| Thu Oct 30 2025 | 516.45 | 518.9 | 1.48% | 521 | 506.1 |
| Wed Oct 29 2025 | 515.95 | 511.35 | -0.87% | 516 | 503.5 |
| Tue Oct 28 2025 | 518.7 | 515.84 | -0.70% | 530 | 511.25 |
| Mon Oct 27 2025 | 518.29 | 519.5 | -0.26% | 522.25 | 511.29 |