| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 470.95 | 435.6 | -7.10% | 471.05 | 428.35 |
| Thu Aug 14 2025 | 457.04 | 468.89 | 3.86% | 472.14 | 453.29 |
| Wed Aug 13 2025 | 448.79 | 451.45 | 0.41% | 468.45 | 420.04 |
| Tue Aug 12 2025 | 445.95 | 449.6 | 0.76% | 454 | 442.89 |
| Mon Aug 11 2025 | 440 | 446.2 | 0.46% | 449 | 426.7 |
| Fri Aug 08 2025 | 434.95 | 444.14 | 2.53% | 447.45 | 431.79 |
| Thu Aug 07 2025 | 441 | 433.2 | -3.06% | 441 | 425.45 |
| Wed Aug 06 2025 | 467.79 | 446.89 | -2.71% | 471.35 | 444 |
| Tue Aug 05 2025 | 454.04 | 459.35 | 0.87% | 474.5 | 449.6 |
| Mon Aug 04 2025 | 451.85 | 455.39 | 0.78% | 458.89 | 451.04 |