Dr Agarwal's Health Care. share price history
AGARWALEYE
455.05
2.75 (-0.60%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 453 | 455.05 | -0.91% | 461.95 | 447.7 |
| Thu Feb 12 2026 | 455 | 459.25 | 0.32% | 461.2 | 453.54 |
| Wed Feb 11 2026 | 459 | 457.79 | 0.46% | 460 | 446.25 |
| Tue Feb 10 2026 | 462.7 | 455.7 | -0.84% | 462.7 | 453 |
| Mon Feb 09 2026 | 450.39 | 459.54 | 2.09% | 462.5 | 440.04 |
| Fri Feb 06 2026 | 456.45 | 450.14 | -1.38% | 456.7 | 445.2 |
| Thu Feb 05 2026 | 454.6 | 456.45 | 1.35% | 460 | 447.35 |
| Wed Feb 04 2026 | 456.2 | 450.35 | 1.04% | 456.2 | 444.39 |
| Tue Feb 03 2026 | 458 | 445.7 | 1.26% | 458 | 444 |
| Mon Feb 02 2026 | 443.04 | 440.14 | -0.65% | 443.04 | 431 |
Dr Agarwal's Health Care. Associated Pages
- Dr Agarwal's Health Care. Share Price
- Dr Agarwal's Health Care. Share Price chart
- Dr Agarwal's Health Care. Fundamental Analysis
- Dr Agarwal's Health Care. Technical Analysis
- Dr Agarwal's Health Care. Peer Comparison
- Dr Agarwal's Health Care. Board of Directors
- Dr Agarwal's Health Care. Shareholding Pattern