| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 4703.25 | 4800 | 2.06% | 4930 | 4703.25 |
| Tue Mar 17 2026 | 4740 | 4703.25 | 0.77% | 4740 | 4650 |
| Mon Mar 16 2026 | 4800 | 4667.29 | -1.75% | 4800 | 4600 |
| Fri Mar 13 2026 | 4826 | 4750.29 | -3.07% | 4896 | 4646.04 |
| Thu Mar 12 2026 | 4725 | 4900.7 | 2.07% | 4990 | 4616.5 |
| Wed Mar 11 2026 | 4775 | 4801.29 | 0.47% | 4845.95 | 4760 |
| Tue Mar 10 2026 | 4600.04 | 4779 | 6.18% | 4820.04 | 4600 |
| Mon Mar 09 2026 | 4450 | 4500.75 | 0.59% | 4650.04 | 4425 |
| Fri Mar 06 2026 | 4499 | 4474.54 | -0.53% | 4568.95 | 4453.2 |
| Thu Mar 05 2026 | 4482.1 | 4498.29 | 0.16% | 4548.95 | 4450 |