Dr Agarwals Eye Hospital share price history

5010

6.00 (0.12%)
Last updated on 30 Jun, 2026 | 10:33 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dr Agarwals Eye Hospital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026501650100.12%5049.74983.7
Mon Jun 29 202650405004-1.10%5069.894977
Thu Jun 25 20265031.15059.5-0.26%51004994
Wed Jun 24 20265043.15072.61.03%50794957.29
Tue Jun 23 20265014.55020.7-0.26%50945000.1
Mon Jun 22 2026507250340.70%50754990
Fri Jun 19 202650854999.1-0.90%5089.894913.1
Thu Jun 18 20264972.55044.292.46%5111.894900
Wed Jun 17 20264989.794923.29-1.01%4999.894810.1
Tue Jun 16 202650004973.6-0.54%50504930

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now