| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4469.95 | 4451.1 | -0.44% | 4470 | 4390.1 |
| Tue Jul 15 2025 | 4400.04 | 4470.7 | 0.70% | 4499 | 4390 |
| Mon Jul 14 2025 | 4519 | 4439.64 | -1.28% | 4597.95 | 4400 |
| Fri Jul 11 2025 | 4430 | 4497.1 | 0.06% | 4536 | 4430 |
| Thu Jul 10 2025 | 4483.2 | 4494.25 | 0.25% | 4523 | 4415.04 |
| Wed Jul 09 2025 | 4422.89 | 4483.2 | 0.09% | 4542.5 | 4350 |
| Tue Jul 08 2025 | 4447.35 | 4479.29 | 0.71% | 4510 | 4320.04 |
| Mon Jul 07 2025 | 4389.89 | 4447.5 | 3.19% | 4520 | 4280 |
| Fri Jul 04 2025 | 4300 | 4310.14 | -0.34% | 4349.95 | 4300 |
| Thu Jul 03 2025 | 4317.14 | 4325 | 0.18% | 4389.89 | 4300 |