Dr Agarwals Eye Hospital share price history
DRAGARWQ
5206
17.95 (-0.34%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5190 | 5206 | -0.34% | 5270 | 5070 |
| Thu Nov 06 2025 | 5372 | 5223.95 | -1.20% | 5390 | 5199.95 |
| Tue Nov 04 2025 | 5375 | 5287.64 | -0.15% | 5375 | 5201 |
| Mon Nov 03 2025 | 5384.1 | 5295.64 | 1.14% | 5384.1 | 5200 |
| Fri Oct 31 2025 | 5479.95 | 5235.7 | 1.21% | 5650 | 5200 |
| Thu Oct 30 2025 | 5081 | 5173.35 | 1.43% | 5299 | 5081 |
| Wed Oct 29 2025 | 5200 | 5100.45 | -1.29% | 5216.95 | 5080 |
| Tue Oct 28 2025 | 5102 | 5166.89 | -0.23% | 5244.75 | 5102 |
| Mon Oct 27 2025 | 5301.6 | 5178.64 | -3.39% | 5429.7 | 5105.1 |
| Fri Oct 24 2025 | 5408 | 5360.35 | -0.88% | 5475 | 5310 |