Dr Agarwals Eye Hospital share price history
DRAGARWQ
5389.2
72.35 (1.36%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5360 | 5389.2 | 1.36% | 5420 | 5283.55 |
| Tue Dec 23 2025 | 5425 | 5316.85 | -2.34% | 5450 | 5290 |
| Mon Dec 22 2025 | 5471.35 | 5444.29 | -0.49% | 5689 | 5200 |
| Fri Dec 19 2025 | 5450.1 | 5471.35 | 0.30% | 5490.95 | 5415 |
| Thu Dec 18 2025 | 5516.64 | 5455.14 | -0.62% | 5516.64 | 5405.14 |
| Wed Dec 17 2025 | 5488 | 5489.2 | 0.47% | 5544.89 | 5400.1 |
| Tue Dec 16 2025 | 5470 | 5463.7 | 0.14% | 5488.85 | 5409 |
| Mon Dec 15 2025 | 5500 | 5455.95 | -1.53% | 5512.04 | 5400 |
| Fri Dec 12 2025 | 5497.7 | 5540.95 | 0.79% | 5547.95 | 5495.04 |
| Thu Dec 11 2025 | 5452.85 | 5497.7 | 1.33% | 5505 | 5407.04 |
