Dr Agarwals Eye Hospital share price history
DRAGARWQ
4501.2
3.75 (-0.08%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4560 | 4501.2 | -0.08% | 4560 | 4499.95 |
| Thu Sep 04 2025 | 4537 | 4504.95 | -0.05% | 4580.95 | 4500.1 |
| Wed Sep 03 2025 | 4597.75 | 4507 | 0.08% | 4597.75 | 4450.04 |
| Tue Sep 02 2025 | 4453 | 4503.39 | 1.14% | 4525 | 4400 |
| Mon Sep 01 2025 | 4490 | 4452.85 | -0.44% | 4504.95 | 4350 |
| Fri Aug 29 2025 | 4489 | 4472.54 | 0.53% | 4539 | 4400 |
| Thu Aug 28 2025 | 4900 | 4448.79 | -13.54% | 4900 | 4231 |
| Tue Aug 26 2025 | 5323.45 | 5145.64 | -3.34% | 5348.39 | 5075 |
| Mon Aug 25 2025 | 4970 | 5323.45 | 8.15% | 5449 | 4950 |
| Fri Aug 22 2025 | 4553.95 | 4922.35 | 8.82% | 4965 | 4451.04 |