Dr Agarwals Eye Hospital share price history
DRAGARWQ
5348.9
48.10 (-0.89%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5265.35 | 5348.9 | -0.89% | 5587 | 5265.35 |
| Thu Oct 16 2025 | 5132.25 | 5397 | 6.21% | 5600 | 5045.04 |
| Wed Oct 15 2025 | 4975.04 | 5081.39 | 0.56% | 5124 | 4975.04 |
| Tue Oct 14 2025 | 4973 | 5052.95 | -0.58% | 5118.95 | 4916.04 |
| Mon Oct 13 2025 | 4969 | 5082.25 | -0.30% | 5189 | 4969 |
| Fri Oct 10 2025 | 4906 | 5097.5 | 3.90% | 5144.89 | 4906 |
| Thu Oct 09 2025 | 4900 | 4905.95 | -0.79% | 4947.89 | 4885 |
| Wed Oct 08 2025 | 4750 | 4945.14 | 0.15% | 4980 | 4750 |
| Tue Oct 07 2025 | 4831 | 4937.75 | 0.56% | 5044 | 4831 |
| Mon Oct 06 2025 | 4916 | 4910.04 | -0.82% | 4997.85 | 4900 |