| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5078 | 4981.05 | -0.47% | 5100 | 4900 |
| Fri Apr 24 2026 | 4989.95 | 5004.5 | 1.11% | 5125.04 | 4835.54 |
| Thu Apr 23 2026 | 4852.79 | 4949.75 | 2.00% | 5200 | 4751 |
| Wed Apr 22 2026 | 4899.95 | 4852.79 | -0.17% | 4900 | 4781.1 |
| Tue Apr 21 2026 | 4823 | 4861.04 | 1.53% | 4998 | 4600 |