Dr Agarwals Eye Hospital share price history
DRAGARWQ
4675.1
1.85 (-0.04%)Last updated on 5 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 4738.3 | 4675.1 | -0.04% | 4831 | 4599.95 |
| Tue Feb 03 2026 | 4763.45 | 4676.95 | 0.14% | 4798.95 | 4599.95 |
| Mon Feb 02 2026 | 4626 | 4670.45 | -0.62% | 4799.89 | 4590 |
| Sun Feb 01 2026 | 4750.14 | 4699.54 | 1.06% | 4849 | 4650 |
| Fri Jan 30 2026 | 4552 | 4650.2 | 0.65% | 4700 | 4412.04 |
| Thu Jan 29 2026 | 4665.04 | 4620.1 | -0.77% | 4753 | 4595 |
| Wed Jan 28 2026 | 4646 | 4655.75 | -0.39% | 4710 | 4515.14 |
| Tue Jan 27 2026 | 4750.04 | 4674.14 | -1.65% | 4875 | 4611 |
| Fri Jan 23 2026 | 4803.95 | 4752.54 | -1.20% | 4884.89 | 4675 |
| Thu Jan 22 2026 | 4918.04 | 4810.35 | -2.19% | 4918.04 | 4750 |
Dr Agarwals Eye Hospital Associated Pages
- Dr Agarwals Eye Hospital Share Price
- Dr Agarwals Eye Hospital Share Price chart
- Dr Agarwals Eye Hospital Fundamental Analysis
- Dr Agarwals Eye Hospital Technical Analysis
- Dr Agarwals Eye Hospital Peer Comparison
- Dr Agarwals Eye Hospital Dividend
- Dr Agarwals Eye Hospital Board of Directors
- Dr Agarwals Eye Hospital Shareholding Pattern