Dr Agarwals Eye Hospital share price history
DRAGARWQ
5450
116.75 (-2.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5550 | 5450 | -2.10% | 5601.95 | 5450 |
| Wed Dec 03 2025 | 5691.45 | 5566.75 | -2.19% | 5691.45 | 5556 |
| Tue Dec 02 2025 | 5635.6 | 5691.45 | -1.17% | 5800 | 5580 |
| Mon Dec 01 2025 | 5772 | 5758.79 | 0.41% | 5840 | 5555.54 |
| Fri Nov 28 2025 | 5449 | 5735.29 | 6.20% | 5890 | 5353.04 |
| Thu Nov 27 2025 | 5300 | 5400.25 | 4.73% | 5579.89 | 5192 |
| Wed Nov 26 2025 | 5150 | 5156.39 | -0.09% | 5270 | 5150 |
| Tue Nov 25 2025 | 5167.14 | 5161.04 | -0.12% | 5250.75 | 5140 |
| Mon Nov 24 2025 | 5162 | 5167.1 | -0.58% | 5239.95 | 5150 |
| Fri Nov 21 2025 | 5202.2 | 5197.5 | -0.82% | 5235 | 5170 |