| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 5016 | 5022.1 | 0.36% | 5040 | 5008 |
| Mon Jun 29 2026 | 5040 | 5004 | -1.10% | 5069.89 | 4977 |
| Thu Jun 25 2026 | 5031.1 | 5059.5 | -0.26% | 5100 | 4994 |
| Wed Jun 24 2026 | 5043.1 | 5072.6 | 1.03% | 5079 | 4957.29 |
| Tue Jun 23 2026 | 5014.5 | 5020.7 | -0.26% | 5094 | 5000.1 |
| Mon Jun 22 2026 | 5072 | 5034 | 0.70% | 5075 | 4990 |
| Fri Jun 19 2026 | 5085 | 4999.1 | -0.90% | 5089.89 | 4913.1 |
| Thu Jun 18 2026 | 4972.5 | 5044.29 | 2.46% | 5111.89 | 4900 |
| Wed Jun 17 2026 | 4989.79 | 4923.29 | -1.01% | 4999.89 | 4810.1 |
| Tue Jun 16 2026 | 5000 | 4973.6 | -0.54% | 5050 | 4930 |