| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4589 | 4491 | -0.22% | 4589 | 4407 |
| Thu Aug 14 2025 | 4449.75 | 4500.79 | 1.15% | 4520 | 4430 |
| Wed Aug 13 2025 | 4520.2 | 4449.75 | -1.47% | 4630 | 4422.5 |
| Tue Aug 12 2025 | 4520 | 4516.29 | 2.07% | 4575 | 4435.1 |
| Mon Aug 11 2025 | 4445.25 | 4424.64 | 0.44% | 4445.25 | 4312 |
| Fri Aug 08 2025 | 4340.04 | 4405.25 | 0.92% | 4445 | 4250 |
| Thu Aug 07 2025 | 4378.79 | 4365.1 | 0.31% | 4378.79 | 4330.04 |
| Wed Aug 06 2025 | 4305.04 | 4351.6 | -0.50% | 4443.04 | 4305.04 |
| Tue Aug 05 2025 | 4350 | 4373.5 | -1.65% | 4429.95 | 4338.04 |
| Mon Aug 04 2025 | 4400 | 4446.89 | 0.42% | 4500 | 4400 |