Dr Agarwals Eye Hospital share price history
DRAGARWQ
5000
14.10 (-0.28%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5050.05 | 5000 | -1.93% | 5118.95 | 4952 |
| Fri Jan 09 2026 | 5173.1 | 5098.25 | -1.45% | 5229.95 | 5081 |
| Thu Jan 08 2026 | 5332 | 5173.1 | -2.14% | 5332 | 5151 |
| Wed Jan 07 2026 | 5344.95 | 5286.1 | 0.12% | 5380 | 5230 |
| Tue Jan 06 2026 | 5288 | 5279.79 | 0.49% | 5399.95 | 5226.04 |
| Mon Jan 05 2026 | 5456 | 5254.1 | -3.70% | 5500 | 5210.5 |
| Fri Jan 02 2026 | 5335.1 | 5455.95 | 2.41% | 6392 | 5312 |
| Thu Jan 01 2026 | 5340.04 | 5327.35 | -0.13% | 5380 | 5311 |
| Wed Dec 31 2025 | 5320 | 5334.35 | -0.67% | 5449.95 | 5312.5 |
| Tue Dec 30 2025 | 5341 | 5370.45 | 0.69% | 5418.95 | 5311.1 |
