Dr Agarwals Eye Hospital share price history
DRAGARWQ
4800
31.40 (-0.65%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwals Eye Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 4825 | 4800 | -0.65% | 4874 | 4759 |
| Thu Sep 25 2025 | 4799 | 4831.39 | 1.90% | 4849 | 4725.54 |
| Wed Sep 24 2025 | 4795 | 4741.35 | -0.11% | 4795.04 | 4720 |
| Tue Sep 23 2025 | 4707.7 | 4746.5 | 0.82% | 4759.79 | 4688.04 |
| Mon Sep 22 2025 | 4774 | 4707.7 | -0.39% | 4800 | 4652.54 |
| Fri Sep 19 2025 | 4724 | 4726.29 | 0.98% | 4773 | 4655.35 |
| Thu Sep 18 2025 | 4743.29 | 4680.35 | 0.58% | 4743.29 | 4652.25 |
| Wed Sep 17 2025 | 4663 | 4653.39 | 0.06% | 4673 | 4601.04 |
| Tue Sep 16 2025 | 4714 | 4650.39 | 0.11% | 4714 | 4611.29 |
| Mon Sep 15 2025 | 4725 | 4645.1 | -0.04% | 4725 | 4606.75 |