DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 181.47 | 177.46 | -2.59% | 181.47 | 175.36 |
| Thu May 14 2026 | 179 | 182.17 | 4.52% | 184.99 | 174.3 |
| Wed May 13 2026 | 170.39 | 174.3 | 0.74% | 176 | 170 |
| Tue May 12 2026 | 180.03 | 173.02 | -4.21% | 180.03 | 172 |
| Mon May 11 2026 | 180 | 180.63 | -1.14% | 184.41 | 180 |
| Fri May 08 2026 | 184.89 | 182.71 | -0.77% | 184.89 | 180.32 |
| Thu May 07 2026 | 181.83 | 184.13 | 1.26% | 188.97 | 181.83 |
| Wed May 06 2026 | 184.13 | 181.83 | -1.25% | 187.88 | 179.14 |
| Tue May 05 2026 | 184.38 | 184.13 | 0.99% | 184.99 | 179.11 |
| Mon May 04 2026 | 178.82 | 182.33 | 1.96% | 184 | 178.5 |
