DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 185.31 | 185.59 | -0.15% | 192.03 | 184 |
| Thu Apr 23 2026 | 188.17 | 185.86 | -0.83% | 193.92 | 183.91 |
| Wed Apr 22 2026 | 182.89 | 187.42 | 2.89% | 189.99 | 181.99 |
| Tue Apr 21 2026 | 186.97 | 182.16 | -3.37% | 190.66 | 181 |
| Mon Apr 20 2026 | 187 | 188.52 | 2.57% | 196.94 | 186.99 |
| Fri Apr 17 2026 | 186.91 | 183.8 | -2.19% | 188.47 | 181.61 |
| Thu Apr 16 2026 | 193.99 | 187.91 | -0.82% | 194.8 | 186.25 |
| Wed Apr 15 2026 | 194 | 189.46 | -3.88% | 197 | 187.77 |
| Mon Apr 13 2026 | 189.99 | 197.11 | 7.46% | 204.97 | 189.99 |
| Fri Apr 10 2026 | 152.86 | 183.42 | 19.99% | 183.42 | 152.86 |
