DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 179.64 | 180.37 | -0.17% | 183.89 | 177.21 |
| Wed Jun 03 2026 | 181 | 180.67 | -1.69% | 183.19 | 180 |
| Tue Jun 02 2026 | 186.89 | 183.78 | -1.76% | 189.8 | 181.6 |
| Mon Jun 01 2026 | 191.69 | 187.07 | 0.98% | 197 | 185.25 |
| Fri May 29 2026 | 188 | 185.25 | 0.76% | 188.47 | 182.25 |
| Wed May 27 2026 | 193.69 | 183.85 | -3.89% | 193.69 | 181 |
| Tue May 26 2026 | 173.1 | 191.3 | 11.07% | 206.44 | 173.1 |
| Mon May 25 2026 | 174.1 | 172.24 | 0.41% | 175.5 | 170.35 |
| Fri May 22 2026 | 168 | 171.53 | 1.45% | 178.88 | 168 |
| Thu May 21 2026 | 171.83 | 169.08 | -1.07% | 173.11 | 168.05 |
