DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 177 | 176.13 | -0.47% | 180 | 175 |
| Mon Jul 13 2026 | 182.99 | 176.97 | -2.38% | 182.99 | 175 |
| Fri Jul 10 2026 | 184.8 | 181.28 | 0.35% | 184.8 | 180.1 |
| Thu Jul 09 2026 | 180 | 180.64 | -0.56% | 184.99 | 180 |
| Wed Jul 08 2026 | 187.85 | 181.66 | -1.58% | 187.85 | 180 |
| Tue Jul 07 2026 | 187.13 | 184.57 | -0.87% | 189.99 | 183 |
| Mon Jul 06 2026 | 183 | 186.19 | 1.39% | 190 | 182.97 |
| Fri Jul 03 2026 | 188 | 183.63 | -1.46% | 188.8 | 178 |
| Thu Jul 02 2026 | 196 | 186.36 | -4.62% | 196 | 185.63 |
| Wed Jul 01 2026 | 202 | 195.38 | -1.95% | 202.44 | 190.25 |
