DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 147.98 | 143.09 | -3.30% | 148 | 140.25 |
| Thu Mar 12 2026 | 148.13 | 147.97 | -0.11% | 149.99 | 143.07 |
| Wed Mar 11 2026 | 138.11 | 148.13 | 7.26% | 157.97 | 138.11 |
| Tue Mar 10 2026 | 135 | 138.11 | 1.33% | 140.58 | 135 |
| Mon Mar 09 2026 | 140.83 | 136.3 | -3.22% | 140.83 | 135 |
| Fri Mar 06 2026 | 141.22 | 140.83 | -0.87% | 142.97 | 139.55 |
| Thu Mar 05 2026 | 138.05 | 142.07 | 2.64% | 145.47 | 138.05 |
| Wed Mar 04 2026 | 144.3 | 138.41 | -4.10% | 144.3 | 135.52 |
| Mon Mar 02 2026 | 148 | 144.33 | -4.15% | 148 | 143.77 |
| Fri Feb 27 2026 | 152.91 | 150.58 | -1.52% | 156.83 | 150 |
