DP. Wires. share price history

DPWIRES

238.63

0.82 (0.34%)
Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DP. Wires. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025238.1238.630.35%241.75237.7
Mon Sep 29 2025241.5237.8-1.30%243.8235.61
Fri Sep 26 2025245240.92-1.85%249.33237.11
Thu Sep 25 2025255245.47-4.21%255.88244.19
Wed Sep 24 2025258.97256.26-1.05%264.98253
Tue Sep 23 2025261.33258.97-0.90%262.79255
Mon Sep 22 2025266261.33-2.05%267259.2
Fri Sep 19 2025273.64266.8-2.50%274.89265.1
Thu Sep 18 2025274273.64-0.40%281.64271
Wed Sep 17 2025275.98274.73-0.36%279.98272.14