| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 224.5 | 219 | -0.45% | 224.5 | 215.11 |
| Fri Aug 01 2025 | 216.44 | 220 | 3.14% | 224.5 | 213.86 |
| Thu Jul 31 2025 | 221.39 | 213.3 | -3.26% | 221.39 | 212 |
| Wed Jul 30 2025 | 223.16 | 220.49 | -0.48% | 226.16 | 219 |
| Tue Jul 29 2025 | 222.92 | 221.55 | -0.05% | 223.8 | 218.41 |
| Mon Jul 28 2025 | 224.8 | 221.66 | -0.91% | 225.6 | 220.19 |
| Fri Jul 25 2025 | 225 | 223.69 | -0.79% | 228.36 | 223 |
| Thu Jul 24 2025 | 225 | 225.47 | -1.40% | 234 | 225 |
| Wed Jul 23 2025 | 229.49 | 228.67 | 0.72% | 229.99 | 225 |
| Tue Jul 22 2025 | 228.64 | 227.03 | -0.70% | 232 | 226.25 |