DP. Wires. share price history
DPWIRES
298.02
49.49 (19.91%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 274.89 | 298.02 | 9.60% | 306.95 | 274.89 |
| Fri Sep 05 2025 | 244.94 | 271.91 | 9.41% | 298.23 | 244 |
| Thu Sep 04 2025 | 279.79 | 248.52 | -5.39% | 286 | 242.25 |
| Wed Sep 03 2025 | 221.1 | 262.67 | 20.00% | 262.67 | 217.41 |
| Tue Sep 02 2025 | 216.1 | 218.89 | 0.05% | 223.72 | 215.1 |
| Mon Sep 01 2025 | 220.6 | 218.77 | -1.90% | 225.44 | 216.63 |
| Fri Aug 29 2025 | 220.69 | 223 | 1.05% | 228 | 219 |
| Thu Aug 28 2025 | 224.05 | 220.69 | -1.50% | 224.05 | 219.11 |
| Tue Aug 26 2025 | 230.89 | 224.05 | -2.62% | 241.16 | 222.02 |
| Mon Aug 25 2025 | 247 | 230.08 | -7.78% | 247 | 228.3 |