DP. Wires. share price history
DPWIRES
158.02
4.21 (-2.60%)Last updated on 23 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 166.9 | 158.02 | -2.59% | 166.9 | 156.1 |
| Fri Feb 20 2026 | 161.47 | 162.22 | 0.17% | 165 | 161 |
| Thu Feb 19 2026 | 165.75 | 161.94 | -2.29% | 166.36 | 161.1 |
| Wed Feb 18 2026 | 168.14 | 165.74 | -0.37% | 168.14 | 165.19 |
| Tue Feb 17 2026 | 164 | 166.35 | 2.78% | 166.74 | 161.21 |
| Mon Feb 16 2026 | 165 | 161.85 | -2.21% | 165 | 161.05 |
| Fri Feb 13 2026 | 167.47 | 165.5 | -2.13% | 168.32 | 164.72 |
| Thu Feb 12 2026 | 170.8 | 169.11 | -0.76% | 172.24 | 168 |
| Wed Feb 11 2026 | 172.58 | 170.41 | -0.75% | 173 | 168.1 |
| Tue Feb 10 2026 | 174.5 | 171.69 | 0.82% | 174.5 | 167.91 |
