DP. Wires. share price history
DPWIRES
238.63
0.82 (0.34%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 238.1 | 238.63 | 0.35% | 241.75 | 237.7 |
| Mon Sep 29 2025 | 241.5 | 237.8 | -1.30% | 243.8 | 235.61 |
| Fri Sep 26 2025 | 245 | 240.92 | -1.85% | 249.33 | 237.11 |
| Thu Sep 25 2025 | 255 | 245.47 | -4.21% | 255.88 | 244.19 |
| Wed Sep 24 2025 | 258.97 | 256.26 | -1.05% | 264.98 | 253 |
| Tue Sep 23 2025 | 261.33 | 258.97 | -0.90% | 262.79 | 255 |
| Mon Sep 22 2025 | 266 | 261.33 | -2.05% | 267 | 259.2 |
| Fri Sep 19 2025 | 273.64 | 266.8 | -2.50% | 274.89 | 265.1 |
| Thu Sep 18 2025 | 274 | 273.64 | -0.40% | 281.64 | 271 |
| Wed Sep 17 2025 | 275.98 | 274.73 | -0.36% | 279.98 | 272.14 |