DP. Wires. Share Price History

DPWIRES

Metals & Mining Small Cap

173.755.98 (-3.33%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DP. Wires. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	173.02	173.75	-3.32%	184.23	171.35
Fri Oct 23 2026	189	179.72	-5.16%	194.86	175
Thu Oct 22 2026	182.8	189.5	5.25%	193.69	179
Wed Oct 21 2026	192	180.05	-7.54%	200	178.88
Mon Oct 19 2026	204.11	194.74	-4.59%	208.02	194.19
Fri Oct 16 2026	200	204.11	1.60%	216.8	198.52
Thu Oct 15 2026	213	200.89	-5.94%	214.02	197.3
Wed Oct 14 2026	220	213.58	-3.23%	222.8	212
Tue Oct 13 2026	230	220.72	-3.67%	233.08	216.3
Mon Oct 12 2026	227.96	229.14	1.89%	247	222.63

1
2

DP. Wires. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support