DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 165.91 | 167.2 | 1.78% | 169.88 | 162.5 |
| Mon Aug 03 2026 | 166.97 | 164.27 | -0.76% | 166.97 | 162.05 |
| Fri Jul 31 2026 | 171.99 | 165.52 | -0.10% | 171.99 | 162.5 |
| Thu Jul 30 2026 | 164.78 | 165.69 | 0.66% | 167 | 162.89 |
| Wed Jul 29 2026 | 165 | 164.61 | -0.67% | 167 | 162.89 |
| Tue Jul 28 2026 | 169.39 | 165.72 | -1.27% | 169.39 | 165 |
| Mon Jul 27 2026 | 165.19 | 167.86 | 1.63% | 169.99 | 163 |
| Fri Jul 24 2026 | 164.85 | 165.17 | -0.02% | 166.6 | 160.3 |
| Thu Jul 23 2026 | 169.5 | 165.21 | -2.64% | 172 | 162.19 |
| Wed Jul 22 2026 | 177.38 | 169.69 | -2.71% | 179.99 | 168.19 |
