DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 206 | 210.45 | 3.30% | 219.99 | 206 |
| Tue Jun 23 2026 | 190 | 203.72 | 8.30% | 216.69 | 188.35 |
| Mon Jun 22 2026 | 176.3 | 188.11 | 7.33% | 197.67 | 176.3 |
| Fri Jun 19 2026 | 177 | 175.27 | -1.50% | 179.99 | 173.35 |
| Thu Jun 18 2026 | 184.69 | 177.94 | -0.26% | 184.69 | 177 |
| Wed Jun 17 2026 | 179.99 | 178.41 | 1.23% | 181.64 | 176 |
| Tue Jun 16 2026 | 174.5 | 176.25 | 0.64% | 177.83 | 172.1 |
| Mon Jun 15 2026 | 182.8 | 175.13 | -0.85% | 182.8 | 171.66 |
| Fri Jun 12 2026 | 171.33 | 176.64 | 3.10% | 180.99 | 171.33 |
| Thu Jun 11 2026 | 176.3 | 171.33 | -2.70% | 177 | 171 |
