DP. Wires. share price history

DPWIRES

229.27

2.02 (0.89%)
Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DP. Wires. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025233.95229.270.89%233.95226.98
Fri Oct 17 2025227227.25-2.30%233.16226
Thu Oct 16 2025232.16232.610.19%234.89230
Wed Oct 15 2025228232.162.19%236226.25
Tue Oct 14 2025230227.19-1.53%233.46226.1
Mon Oct 13 2025235230.72-2.11%236229.5
Fri Oct 10 2025236.94235.690.04%238.8234.41
Thu Oct 09 2025231235.61.19%238.19231
Wed Oct 08 2025239.99232.83-1.79%239.99230.5
Tue Oct 07 2025238237.07-0.25%240.39236