DP. Wires. share price history
DPWIRES
187.5
2.35 (-1.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 188 | 187.5 | -2.71% | 193.27 | 185.65 |
| Fri Jan 09 2026 | 195 | 192.72 | -1.81% | 196.97 | 191.52 |
| Thu Jan 08 2026 | 206.69 | 196.27 | -3.47% | 209.94 | 195.36 |
| Wed Jan 07 2026 | 203.11 | 203.33 | 0.80% | 204 | 202 |
| Tue Jan 06 2026 | 207.25 | 201.72 | -1.77% | 207.25 | 201 |
| Mon Jan 05 2026 | 210.8 | 205.36 | -1.32% | 211.8 | 205 |
| Fri Jan 02 2026 | 202.44 | 208.1 | 2.80% | 210 | 201.36 |
| Thu Jan 01 2026 | 203.77 | 202.44 | -0.65% | 203.77 | 202.21 |
| Wed Dec 31 2025 | 206 | 203.77 | -1.68% | 208.99 | 202 |
| Tue Dec 30 2025 | 210 | 207.25 | -1.31% | 210 | 204.6 |
