DP. Wires. share price history
DPWIRES
161.56
2.19 (-1.34%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 168.75 | 161.56 | -1.34% | 168.75 | 160.01 |
| Mon Feb 02 2026 | 174.99 | 163.75 | -3.78% | 174.99 | 161.02 |
| Sun Feb 01 2026 | 179.99 | 170.19 | -2.22% | 179.99 | 168.5 |
| Fri Jan 30 2026 | 165.89 | 174.05 | 3.34% | 177.49 | 165.89 |
| Thu Jan 29 2026 | 169.86 | 168.42 | -0.85% | 170.17 | 165.63 |
| Wed Jan 28 2026 | 163.24 | 169.86 | 4.06% | 171 | 163.24 |
| Tue Jan 27 2026 | 166.33 | 163.24 | -3.02% | 169.66 | 162.1 |
| Fri Jan 23 2026 | 172.69 | 168.33 | -1.38% | 173.72 | 168 |
| Thu Jan 22 2026 | 174 | 170.69 | 0.55% | 176 | 170.05 |
| Wed Jan 21 2026 | 177 | 169.75 | -4.69% | 177 | 166 |
