DP. Wires. share price history
DPWIRES
225.91
1.94 (-0.85%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 230 | 225.91 | -0.85% | 230 | 224.8 |
| Fri Nov 07 2025 | 225 | 227.85 | 1.01% | 229.99 | 223 |
| Thu Nov 06 2025 | 232 | 225.57 | -2.61% | 232.5 | 224.35 |
| Tue Nov 04 2025 | 232.85 | 231.61 | -1.53% | 239.99 | 230.5 |
| Mon Nov 03 2025 | 241.33 | 235.22 | -2.32% | 241.47 | 234.25 |
| Fri Oct 31 2025 | 238 | 240.8 | -0.67% | 242.97 | 238 |
| Thu Oct 30 2025 | 236.35 | 242.42 | 2.57% | 244.89 | 236.21 |
| Wed Oct 29 2025 | 236.05 | 236.35 | -0.89% | 237.5 | 233 |
| Tue Oct 28 2025 | 241.64 | 238.47 | -1.07% | 245.58 | 235.77 |
| Mon Oct 27 2025 | 228.3 | 241.05 | 4.67% | 251.89 | 228.3 |