DP. Wires. share price history
DPWIRES
229.27
2.02 (0.89%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 233.95 | 229.27 | 0.89% | 233.95 | 226.98 |
| Fri Oct 17 2025 | 227 | 227.25 | -2.30% | 233.16 | 226 |
| Thu Oct 16 2025 | 232.16 | 232.61 | 0.19% | 234.89 | 230 |
| Wed Oct 15 2025 | 228 | 232.16 | 2.19% | 236 | 226.25 |
| Tue Oct 14 2025 | 230 | 227.19 | -1.53% | 233.46 | 226.1 |
| Mon Oct 13 2025 | 235 | 230.72 | -2.11% | 236 | 229.5 |
| Fri Oct 10 2025 | 236.94 | 235.69 | 0.04% | 238.8 | 234.41 |
| Thu Oct 09 2025 | 231 | 235.6 | 1.19% | 238.19 | 231 |
| Wed Oct 08 2025 | 239.99 | 232.83 | -1.79% | 239.99 | 230.5 |
| Tue Oct 07 2025 | 238 | 237.07 | -0.25% | 240.39 | 236 |