| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.5 | 201.6 | -2.73% | 209.94 | 200.11 |
| Thu Aug 14 2025 | 206.99 | 207.25 | 1.65% | 210 | 204.1 |
| Wed Aug 13 2025 | 208.02 | 203.88 | -1.54% | 208.02 | 202 |
| Tue Aug 12 2025 | 211 | 207.07 | -0.04% | 211 | 205.02 |
| Mon Aug 11 2025 | 208 | 207.16 | -0.41% | 211.17 | 205.1 |
| Fri Aug 08 2025 | 212.5 | 208.02 | -2.07% | 212.99 | 207 |
| Thu Aug 07 2025 | 213.89 | 212.41 | -0.43% | 214 | 209 |
| Wed Aug 06 2025 | 216 | 213.32 | 0.01% | 217.75 | 212.61 |
| Tue Aug 05 2025 | 219.63 | 213.3 | -1.65% | 219.63 | 212 |
| Mon Aug 04 2025 | 224.5 | 216.88 | -1.42% | 224.5 | 215.11 |