DP. Wires. share price history
DPWIRES
201.12
2.32 (-1.14%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 203 | 201.12 | -1.14% | 205.45 | 201.1 |
| Wed Dec 03 2025 | 202 | 203.44 | -1.25% | 205.96 | 201.5 |
| Tue Dec 02 2025 | 205.03 | 206.02 | -0.16% | 208.47 | 205 |
| Mon Dec 01 2025 | 207.22 | 206.36 | -0.42% | 209.99 | 205 |
| Fri Nov 28 2025 | 210.38 | 207.22 | -0.92% | 211.22 | 205 |
| Thu Nov 27 2025 | 209.8 | 209.14 | -0.31% | 213.97 | 208 |
| Wed Nov 26 2025 | 206.27 | 209.8 | 1.81% | 214.97 | 204.61 |
| Tue Nov 25 2025 | 208 | 206.07 | 0.13% | 209.6 | 205 |
| Mon Nov 24 2025 | 210.67 | 205.8 | -2.31% | 214.92 | 205 |
| Fri Nov 21 2025 | 211.55 | 210.67 | -0.42% | 214.89 | 207.1 |