DP. Wires. share price history
DPWIRES
208.93
5.55 (-2.59%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 214.99 | 208.93 | -2.58% | 214.99 | 206.25 |
| Tue Dec 23 2025 | 211 | 214.47 | 1.20% | 219.19 | 205.99 |
| Mon Dec 22 2025 | 195.39 | 211.92 | 8.47% | 218.3 | 195 |
| Fri Dec 19 2025 | 194.52 | 195.38 | 1.65% | 198.16 | 193 |
| Thu Dec 18 2025 | 192 | 192.21 | 0.56% | 193.88 | 191.1 |
| Wed Dec 17 2025 | 189 | 191.14 | -0.90% | 195 | 189 |
| Tue Dec 16 2025 | 199.3 | 192.88 | -1.07% | 199.3 | 191.33 |
| Mon Dec 15 2025 | 195 | 194.97 | -0.41% | 197.16 | 193.41 |
| Fri Dec 12 2025 | 198.83 | 195.78 | -1.31% | 200.99 | 193.69 |
| Thu Dec 11 2025 | 198.41 | 198.38 | 0.16% | 202.85 | 196 |
