DP. Wires. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 141 | 139.66 | -2.22% | 142.5 | 138.17 |
| Wed Apr 01 2026 | 136.77 | 142.83 | 12.70% | 145 | 133.3 |
| Mon Mar 30 2026 | 133 | 126.73 | -5.01% | 133 | 125.01 |
| Fri Mar 27 2026 | 144.99 | 133.41 | -7.06% | 144.99 | 129.25 |
| Wed Mar 25 2026 | 141.1 | 143.55 | 0.94% | 147.99 | 141.1 |
| Tue Mar 24 2026 | 140.89 | 142.22 | 1.67% | 144 | 140.41 |
| Mon Mar 23 2026 | 142 | 139.88 | -2.24% | 142.1 | 139 |
| Fri Mar 20 2026 | 141.61 | 143.08 | 1.00% | 145 | 141.61 |
| Thu Mar 19 2026 | 142.8 | 141.66 | -2.15% | 146.38 | 140.6 |
| Wed Mar 18 2026 | 142 | 144.78 | 4.48% | 148.99 | 141.33 |
