| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 226 | 230 | 1.61% | 231.58 | 226 |
| Tue Jul 15 2025 | 227 | 226.35 | -0.61% | 232 | 223.88 |
| Mon Jul 14 2025 | 234.99 | 227.74 | -0.73% | 234.99 | 227 |
| Fri Jul 11 2025 | 239.82 | 229.42 | -2.59% | 239.82 | 227.52 |
| Thu Jul 10 2025 | 232.02 | 235.52 | 0.32% | 238.77 | 232.02 |
| Wed Jul 09 2025 | 234 | 234.77 | -0.86% | 239.99 | 233 |
| Tue Jul 08 2025 | 244 | 236.8 | -3.35% | 245.99 | 235 |
| Mon Jul 07 2025 | 239.99 | 245.02 | 3.00% | 249.77 | 236.16 |
| Fri Jul 04 2025 | 234 | 237.89 | 0.94% | 239.5 | 232.69 |
| Thu Jul 03 2025 | 237.1 | 235.67 | 0.04% | 238 | 233.41 |