Dove Soft Share Price History

DSL

IT Industry Small Cap

98.355.10 (-4.93%)

Last updated on 28 Oct, 2026 | 11:48 IST

Free Demat with Zero AMC*

Dove Soft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	103	98.35	-4.92%	103	98.35
Tue Oct 27 2026	104	103.44	2.48%	104	101.94
Mon Oct 26 2026	88.69	100.94	15.44%	104	88.69
Fri Oct 23 2026	95	87.44	-2.84%	95	81.5
Thu Oct 22 2026	88.5	90	2.80%	90	88.5
Wed Oct 21 2026	84.3	87.55	-1.29%	88	84.3
Mon Oct 19 2026	94.19	88.69	-4.57%	97.3	88.34
Fri Oct 16 2026	85.75	92.94	3.50%	94.19	85.34
Thu Oct 15 2026	93.25	89.8	-4.97%	93.25	89.8
Wed Oct 14 2026	85.75	94.5	4.71%	94.75	85.75

1
2

Dove Soft Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support