Dolphin Offshore Enterprises (India) share price history
DOLPHIN
438
18.20 (-3.99%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 440.4 | 438 | -3.99% | 463.2 | 435 |
| Mon Jan 19 2026 | 452.25 | 456.2 | -0.12% | 479.79 | 440 |
| Fri Jan 16 2026 | 444.04 | 456.75 | 1.55% | 500 | 434.2 |
| Wed Jan 14 2026 | 438.2 | 449.79 | 0.83% | 456.95 | 438.2 |
| Tue Jan 13 2026 | 457.95 | 446.1 | -0.75% | 459.95 | 442.2 |
| Mon Jan 12 2026 | 455 | 449.45 | 0.52% | 473.39 | 415 |
| Fri Jan 09 2026 | 439 | 447.14 | 0.93% | 454.89 | 435 |
| Thu Jan 08 2026 | 477 | 443 | -5.71% | 488.5 | 437.89 |
| Wed Jan 07 2026 | 476.64 | 469.85 | -1.86% | 478.6 | 468.5 |
| Tue Jan 06 2026 | 489.39 | 478.75 | -1.56% | 489.45 | 472.5 |
