Dolphin Offshore Enterprises (India) share price history
DOLPHIN
393.9
15.70 (-3.83%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 414.9 | 393.9 | -3.83% | 414.9 | 390 |
| Thu Nov 06 2025 | 419 | 409.6 | -0.64% | 431 | 400.1 |
| Tue Nov 04 2025 | 464 | 412.25 | -7.59% | 501.95 | 406.6 |
| Mon Nov 03 2025 | 409.95 | 446.1 | 20.00% | 446.1 | 400 |
| Fri Oct 31 2025 | 380 | 371.75 | -1.00% | 380 | 366 |
| Thu Oct 30 2025 | 377 | 375.5 | 1.39% | 382 | 370 |
| Wed Oct 29 2025 | 377 | 370.35 | -1.84% | 380 | 366 |
| Tue Oct 28 2025 | 383.89 | 377.29 | 0.01% | 384.1 | 376.04 |
| Mon Oct 27 2025 | 386.89 | 377.25 | 0.86% | 386.89 | 376.29 |
| Fri Oct 24 2025 | 373 | 374.04 | -0.82% | 387.95 | 373 |