Dolphin Offshore Enterprises (India) share price history

1.70 (-0.45%)

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	380	375.3	-0.45%	393.95	373
Fri Jul 17 2026	381.1	377	-1.67%	381.1	375.04
Thu Jul 16 2026	380.6	383.39	0.69%	390	380.6
Wed Jul 15 2026	396.54	380.75	-3.98%	399.5	375.6
Tue Jul 14 2026	395.89	396.54	0.66%	405	386.54
Mon Jul 13 2026	387	393.95	2.29%	406.2	385.25
Fri Jul 10 2026	381	385.14	-0.13%	390.85	378.75
Thu Jul 09 2026	390	385.64	0.78%	416	379.39
Wed Jul 08 2026	365	382.64	6.07%	394.29	365
Tue Jul 07 2026	363.2	360.75	-2.20%	370	358.45