| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 456.75 | 445.55 | -0.74% | 456.75 | 439.6 |
| Tue Jul 15 2025 | 441 | 448.89 | -0.42% | 453.95 | 441 |
| Mon Jul 14 2025 | 454 | 450.79 | 0.92% | 458 | 447.04 |
| Fri Jul 11 2025 | 460.45 | 446.7 | -3.07% | 465.04 | 442.6 |
| Thu Jul 10 2025 | 466.35 | 460.85 | -0.06% | 468.14 | 457.6 |
| Wed Jul 09 2025 | 447.5 | 461.14 | 3.05% | 468 | 446.35 |
| Tue Jul 08 2025 | 458 | 447.5 | -2.32% | 479.79 | 445 |
| Mon Jul 07 2025 | 450 | 458.14 | 1.96% | 470 | 440 |
| Fri Jul 04 2025 | 469.1 | 449.35 | -4.11% | 478 | 445.2 |
| Thu Jul 03 2025 | 484.89 | 468.6 | -1.18% | 486.95 | 465.6 |