Dolphin Offshore Enterprises (India) Share Price History

DOLPHIN

Oil & Gas Mid Cap

6287.95 (1.28%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	657.4	620.04	-5.03%	657.4	615
Wed Oct 07 2026	630.04	652.9	1.49%	660	630.04
Tue Oct 06 2026	619.7	643.34	3.60%	656.04	615
Mon Oct 05 2026	630.09	621	-1.13%	646.75	600
Thu Oct 01 2026	631	628.09	-1.46%	650	600.25
Wed Sep 30 2026	652.5	637.4	-2.05%	715.79	631.2
Tue Sep 29 2026	659.9	650.75	0.42%	669.45	641.29
Mon Sep 28 2026	667.04	648	-5.74%	681.9	633.5
Fri Sep 25 2026	685.04	687.45	0.32%	707.5	669
Thu Sep 24 2026	729.9	685.29	-5.29%	729.9	680.4

1
2
3
4
...
25

Dolphin Offshore Enterprises (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support