Dolphin Offshore Enterprises (India) share price history
DOLPHIN
353
1.65 (0.47%)Last updated on 3 Dec, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 356.4 | 353 | 0.47% | 356.7 | 351.8 |
| Tue Dec 02 2025 | 351 | 351.35 | -0.57% | 362.5 | 350.5 |
| Mon Dec 01 2025 | 350 | 353.35 | 0.66% | 363.85 | 350 |
| Fri Nov 28 2025 | 345.04 | 351.04 | 1.24% | 355 | 345.04 |
| Thu Nov 27 2025 | 357.5 | 346.75 | -2.02% | 357.5 | 344 |
| Wed Nov 26 2025 | 351.1 | 353.89 | 0.44% | 364.89 | 345.6 |
| Tue Nov 25 2025 | 352.1 | 352.35 | -2.27% | 358.39 | 351.04 |
| Mon Nov 24 2025 | 366.79 | 360.54 | -1.66% | 375.29 | 351.14 |
| Fri Nov 21 2025 | 360 | 366.64 | 1.20% | 369.79 | 360 |
| Thu Nov 20 2025 | 362.64 | 362.29 | -0.10% | 366.7 | 352 |