Dolphin Offshore Enterprises (India) share price history

1.50 (-0.37%)

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	406.2	401.5	-0.37%	413.95	398.6
Wed Apr 08 2026	426.79	403	-3.02%	426.79	400.2
Tue Apr 07 2026	403.45	415.54	3.64%	443.95	398.1
Mon Apr 06 2026	404.7	400.95	-0.52%	416.79	398.04
Thu Apr 02 2026	401.45	403.04	0.05%	409.64	393.85
Wed Apr 01 2026	402.5	402.85	1.81%	412	396.29
Mon Mar 30 2026	390.6	395.7	0.43%	409	387.04
Fri Mar 27 2026	400.89	394	-2.44%	401.89	381.6
Wed Mar 25 2026	378	403.85	6.67%	431.54	376.04
Tue Mar 24 2026	374.85	378.6	1.02%	389.5	368