Dolphin Offshore Enterprises (India) share price history
DOLPHIN
460
17.00 (3.84%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 455 | 460 | 2.88% | 473.4 | 415 |
| Fri Jan 09 2026 | 439 | 447.14 | 0.93% | 454.89 | 435 |
| Thu Jan 08 2026 | 477 | 443 | -5.71% | 488.5 | 437.89 |
| Wed Jan 07 2026 | 476.64 | 469.85 | -1.86% | 478.6 | 468.5 |
| Tue Jan 06 2026 | 489.39 | 478.75 | -1.56% | 489.45 | 472.5 |
| Mon Jan 05 2026 | 484.85 | 486.35 | 1.45% | 497 | 475.04 |
| Fri Jan 02 2026 | 470 | 479.39 | 1.19% | 488.95 | 454.14 |
| Thu Jan 01 2026 | 490 | 473.75 | -1.14% | 494.79 | 470 |
| Wed Dec 31 2025 | 455.1 | 479.2 | 4.58% | 488.7 | 455.1 |
| Tue Dec 30 2025 | 439 | 458.2 | 6.51% | 470 | 418.2 |
