Dolphin Offshore Enterprises (India) share price history
DOLPHIN
386.5
7.25 (1.91%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 387 | 386.5 | 1.91% | 387.05 | 376.7 |
| Thu Oct 16 2025 | 382 | 379.25 | -0.71% | 388.89 | 375.2 |
| Wed Oct 15 2025 | 372.1 | 381.95 | 0.75% | 389.64 | 372.1 |
| Tue Oct 14 2025 | 375.1 | 379.1 | 1.07% | 412 | 375.1 |
| Mon Oct 13 2025 | 382 | 375.1 | -2.05% | 386 | 371.2 |
| Fri Oct 10 2025 | 385 | 382.95 | 0.07% | 386.95 | 375.95 |
| Thu Oct 09 2025 | 388 | 382.7 | -1.40% | 389.89 | 380 |
| Wed Oct 08 2025 | 381 | 388.14 | 0.42% | 392 | 381 |
| Tue Oct 07 2025 | 391.1 | 386.5 | -0.93% | 391.7 | 380 |
| Mon Oct 06 2025 | 395.95 | 390.14 | -1.03% | 396 | 388.35 |