Dolphin Offshore Enterprises (India) share price history

DOLPHIN

Oil & GasSmall

422.4

5.80 (-1.35%)
Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dolphin Offshore Enterprises (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025436.9422.4-1.35%436.9417.5
Thu Sep 04 2025429.6428.2-0.16%434.25423
Wed Sep 03 2025430.89428.890.30%434.39426.5
Tue Sep 02 2025428.79427.60.49%431.89423.1
Mon Sep 01 2025446.89425.5-0.58%446.89421
Fri Aug 29 2025425.85428-1.43%448.95425.85
Thu Aug 28 2025430.04434.2-1.50%442428.04
Tue Aug 26 2025424.64440.790.19%442.35424.64
Mon Aug 25 2025446439.950.00%454438
Fri Aug 22 2025422.04439.953.76%444422.04