Dolphin Offshore Enterprises (India) share price history

0.10 (0.02%)

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	402	404.4	0.03%	407.85	401.2
Tue Apr 21 2026	398.7	404.29	0.47%	406.5	398
Mon Apr 20 2026	401.95	402.39	1.48%	412	391.25
Fri Apr 17 2026	401.79	396.54	0.10%	404	395.39
Thu Apr 16 2026	409	396.14	-1.68%	409	390
Wed Apr 15 2026	411.89	402.89	0.03%	412.39	400
Mon Apr 13 2026	401	402.75	0.19%	412.25	396.64
Fri Apr 10 2026	405.04	402	0.12%	414	398
Thu Apr 09 2026	406.2	401.5	-0.37%	413.95	398.6
Wed Apr 08 2026	426.79	403	-3.02%	426.79	400.2