Dolphin Offshore Enterprises (India) share price history
DOLPHIN
444
37.50 (9.23%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 429.95 | 444 | 9.23% | 444 | 424.55 |
| Fri Dec 19 2025 | 417.75 | 406.5 | -2.93% | 421.25 | 390.1 |
| Thu Dec 18 2025 | 412.1 | 418.75 | 1.61% | 432.85 | 394.04 |
| Wed Dec 17 2025 | 418.25 | 412.1 | -1.47% | 431 | 405.14 |
| Tue Dec 16 2025 | 398 | 418.25 | 5.19% | 422 | 372.1 |
| Mon Dec 15 2025 | 383.25 | 397.6 | 4.26% | 400 | 374.6 |
| Fri Dec 12 2025 | 368.14 | 381.35 | 1.22% | 384.89 | 368.14 |
| Thu Dec 11 2025 | 338.25 | 376.75 | 11.45% | 390 | 338.25 |
| Wed Dec 10 2025 | 340.6 | 338.04 | 1.55% | 346.89 | 322 |
| Tue Dec 09 2025 | 348.89 | 332.89 | -2.82% | 355.14 | 324 |
