Dolphin Offshore Enterprises (India) share price history
DOLPHIN
393.05
17.00 (4.52%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolphin Offshore Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 382.95 | 393.05 | 4.52% | 398.95 | 379.55 |
| Fri Sep 26 2025 | 385 | 376.04 | -3.29% | 387.89 | 365 |
| Thu Sep 25 2025 | 397.6 | 388.85 | -0.50% | 397.6 | 387.89 |
| Wed Sep 24 2025 | 397.89 | 390.79 | -1.93% | 397.89 | 390.1 |
| Tue Sep 23 2025 | 401.7 | 398.5 | -0.09% | 403.5 | 396 |
| Mon Sep 22 2025 | 402.95 | 398.85 | -1.02% | 415.95 | 396 |
| Fri Sep 19 2025 | 397.5 | 402.95 | 1.00% | 422.45 | 395 |
| Thu Sep 18 2025 | 405.95 | 398.95 | -0.58% | 405.95 | 396 |
| Wed Sep 17 2025 | 395.1 | 401.29 | 0.30% | 407.35 | 395.1 |
| Tue Sep 16 2025 | 397.75 | 400.1 | 1.26% | 410.45 | 397 |