Dolphin Offshore Enterprises (India) share price history

3.80 (-0.91%)

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	416.5	412.35	-0.91%	420.4	406.35
Tue May 19 2026	418.6	416.14	0.20%	418.6	413.1
Mon May 18 2026	403.04	415.29	0.58%	429.85	403
Fri May 15 2026	423.14	412.89	-1.35%	423.14	408.1
Thu May 14 2026	426.39	418.54	0.07%	444.89	417
Wed May 13 2026	418.7	418.25	2.16%	442.1	411.1
Tue May 12 2026	414.1	409.39	-2.05%	436	405.14
Mon May 11 2026	429.79	417.95	-1.09%	429.79	411.7
Fri May 08 2026	426.5	422.54	-1.25%	428.14	420
Thu May 07 2026	434	427.89	-0.17%	436	425