| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 444.9 | 404.55 | -8.08% | 448.9 | 400 |
| Thu Aug 14 2025 | 449.95 | 440.1 | 1.35% | 449.95 | 418.79 |
| Wed Aug 13 2025 | 438.75 | 434.25 | 5.69% | 440 | 422.85 |
| Tue Aug 12 2025 | 397 | 410.89 | 3.17% | 428 | 397 |
| Mon Aug 11 2025 | 410 | 398.25 | 2.02% | 414.6 | 392.1 |
| Fri Aug 08 2025 | 395 | 390.35 | -2.75% | 396.89 | 389.1 |
| Thu Aug 07 2025 | 397.35 | 401.39 | 1.02% | 410 | 385.5 |
| Wed Aug 06 2025 | 400.25 | 397.35 | -2.34% | 408.04 | 389.95 |
| Tue Aug 05 2025 | 408.85 | 406.85 | -0.49% | 429.25 | 401 |
| Mon Aug 04 2025 | 421.1 | 408.85 | -4.33% | 424.29 | 406 |