Dolphin Offshore Enterprises (India) share price history

3.60 (-0.86%)

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	417.55	413.95	-0.86%	422.7	410.4
Tue Apr 28 2026	415	417.54	-0.22%	425.39	414.95
Mon Apr 27 2026	416	418.45	1.63%	430	412.2
Fri Apr 24 2026	408.1	411.75	0.38%	420.85	403.54
Thu Apr 23 2026	413.04	410.2	0.29%	439	405.54
Wed Apr 22 2026	402	409	1.17%	416	401
Tue Apr 21 2026	398.7	404.29	0.47%	406.5	398
Mon Apr 20 2026	401.95	402.39	1.48%	412	391.25
Fri Apr 17 2026	401.79	396.54	0.10%	404	395.39
Thu Apr 16 2026	409	396.14	-1.68%	409	390