Dolphin Offshore Enterprises (India) share price history

1.95 (0.51%)

Dolphin Offshore Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	380.2	384.7	0.51%	395	380.2
Thu Mar 19 2026	388.14	382.75	-1.39%	396.95	376.1
Wed Mar 18 2026	385	388.14	0.26%	403.89	380.14
Tue Mar 17 2026	396.89	387.14	-2.58%	400.54	380.6
Mon Mar 16 2026	402.04	397.39	-1.01%	414	383.29
Fri Mar 13 2026	398	401.45	0.70%	409.54	382.1
Thu Mar 12 2026	398	398.64	-1.29%	414.45	392.2
Wed Mar 11 2026	454.6	403.85	-11.36%	454.6	393.29
Tue Mar 10 2026	468.79	455.6	-4.81%	475.95	441.2
Mon Mar 09 2026	446	478.64	7.73%	489	428