Dolphin Medical Services share price history
DOLPHMED
2.18
0 (0.00%)Last updated on 13 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolphin Medical Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 2.06 | 2.18 | 5.31% | 2.18 | 1.98 |
| Mon Oct 06 2025 | 2.16 | 2.07 | -4.17% | 2.25 | 2.05 |
| Mon Sep 29 2025 | 2.27 | 2.16 | -4.00% | 2.36 | 2.16 |
| Mon Sep 22 2025 | 2.11 | 2.25 | 4.17% | 2.25 | 2.05 |
| Mon Sep 15 2025 | 2.13 | 2.16 | 2.86% | 2.2 | 2 |
| Mon Sep 08 2025 | 2.22 | 2.1 | -4.98% | 2.3 | 2.09 |
| Mon Sep 01 2025 | 2.25 | 2.21 | -1.78% | 2.35 | 2.14 |
| Mon Aug 25 2025 | 2.36 | 2.25 | -4.26% | 2.47 | 2.25 |
| Mon Aug 18 2025 | 2.4 | 2.35 | -1.26% | 2.48 | 2.26 |
| Mon Aug 11 2025 | 2.39 | 2.38 | 4.85% | 2.39 | 2.17 |