Dolphin Kitchen Utensils And Appliances share price history
DKUAL
00.0
0 (0.00%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolphin Kitchen Utensils And Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 34.99 | 34.99 | 0.26% | 34.99 | 34.99 |
| Thu Nov 27 2025 | 34.9 | 34.9 | 1.31% | 34.9 | 34.9 |
| Wed Nov 26 2025 | 34.9 | 34.45 | 1.62% | 34.9 | 34 |
| Tue Nov 25 2025 | 39 | 33.9 | -13.08% | 39 | 32.68 |
| Fri Nov 21 2025 | 39.5 | 39 | 1.30% | 39.5 | 39 |
| Wed Nov 19 2025 | 39.99 | 38.5 | 0.26% | 39.99 | 38.5 |
| Tue Nov 18 2025 | 39 | 38.4 | 1.00% | 39 | 36.5 |
| Mon Nov 17 2025 | 39.04 | 38.02 | -2.61% | 39.04 | 36 |
| Fri Nov 14 2025 | 39 | 39.04 | -0.51% | 40 | 38 |
| Thu Nov 13 2025 | 36.56 | 39.24 | 12.66% | 39.7 | 36.56 |