Dolphin Kitchen Utensils And Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.5 | 7.5 | 2.18% | 7.5 | 7.5 |
| Fri Oct 09 2026 | 7.8 | 7.34 | -7.09% | 8.25 | 7.3 |
| Thu Oct 08 2026 | 7.9 | 7.9 | 0.00% | 7.9 | 7.9 |
| Wed Oct 07 2026 | 8 | 7.9 | 4.08% | 8 | 7.9 |
| Tue Oct 06 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Mon Oct 05 2026 | 7.59 | 7.59 | 2.02% | 7.59 | 7.59 |
| Thu Oct 01 2026 | 7.26 | 7.44 | 0.54% | 7.59 | 7.11 |
| Wed Sep 30 2026 | 7.69 | 7.4 | -2.76% | 7.69 | 7.4 |
| Tue Sep 29 2026 | 7.69 | 7.61 | -1.04% | 7.69 | 7.57 |
| Mon Sep 28 2026 | 7.98 | 7.69 | 1.05% | 8 | 7.69 |
Dolphin Kitchen Utensils And Appliances Associated Pages
- Dolphin Kitchen Utensils And Appliances
Share Price - Dolphin Kitchen Utensils And Appliances
Share Price chart - Dolphin Kitchen Utensils And Appliances
Fundamental Analysis - Dolphin Kitchen Utensils And Appliances
Technical Analysis - Dolphin Kitchen Utensils And Appliances
Peer Comparison - Dolphin Kitchen Utensils And Appliances
Board of Directors - Dolphin Kitchen Utensils And Appliances
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DKUAL
