Dolphin Kitchen Utensils And Appliances share price history
DKUAL
32.89
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolphin Kitchen Utensils And Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 32.88 | 32.88 | 0.00% | 32.88 | 32.88 |
| Mon Dec 22 2025 | 28.29 | 32.88 | -0.36% | 32.9 | 28.29 |
| Thu Dec 18 2025 | 33 | 33 | -2.65% | 33 | 33 |
| Tue Dec 16 2025 | 33.2 | 33.9 | -3.25% | 33.9 | 33.2 |
| Mon Dec 15 2025 | 35.65 | 35.04 | -1.71% | 35.65 | 35.04 |
| Thu Dec 11 2025 | 36.9 | 35.65 | 8.03% | 36.9 | 35.63 |
| Wed Dec 10 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Dec 08 2025 | 33 | 33 | -2.08% | 33 | 33 |
| Fri Dec 05 2025 | 33.7 | 33.7 | -3.69% | 33.7 | 33.7 |
| Mon Dec 01 2025 | 34.99 | 34.99 | 0.26% | 34.99 | 34.99 |
