Dolphin Kitchen Utensils And Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 8.03 | 7.98 | -4.89% | 8.03 | 7.98 |
| Thu Oct 29 2026 | 8.43 | 8.39 | 4.48% | 8.43 | 8.39 |
| Wed Oct 28 2026 | 8.02 | 8.03 | 4.97% | 8.03 | 8.02 |
| Tue Oct 27 2026 | 7.69 | 7.65 | 4.51% | 7.69 | 7.59 |
| Mon Oct 26 2026 | 7.17 | 7.32 | 0.00% | 7.32 | 7 |
| Fri Oct 23 2026 | 7.19 | 7.32 | 0.55% | 7.38 | 7.19 |
| Thu Oct 22 2026 | 7.01 | 7.28 | 3.85% | 7.28 | 6.98 |
| Wed Oct 21 2026 | 7.5 | 7.01 | -12.38% | 7.5 | 7.01 |
| Mon Oct 19 2026 | 7.3 | 8 | 3.23% | 8.3 | 7.3 |
| Wed Oct 14 2026 | 7.75 | 7.75 | 0.52% | 7.75 | 7.75 |
Dolphin Kitchen Utensils And Appliances Associated Pages
- Dolphin Kitchen Utensils And Appliances
Share Price - Dolphin Kitchen Utensils And Appliances
Share Price chart - Dolphin Kitchen Utensils And Appliances
Fundamental Analysis - Dolphin Kitchen Utensils And Appliances
Technical Analysis - Dolphin Kitchen Utensils And Appliances
Peer Comparison - Dolphin Kitchen Utensils And Appliances
Board of Directors - Dolphin Kitchen Utensils And Appliances
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DKUAL
