Dolphin Kitchen Utensils And Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 7.75 | 7.74 | 0.13% | 7.76 | 7.59 |
| Mon Sep 21 2026 | 7.88 | 7.73 | -0.90% | 7.88 | 7.69 |
| Fri Sep 18 2026 | 7.98 | 7.8 | -1.02% | 7.98 | 7.63 |
| Thu Sep 17 2026 | 8.39 | 7.88 | -1.50% | 8.39 | 7.71 |
| Wed Sep 16 2026 | 7.84 | 8 | 2.04% | 8 | 7.84 |
| Tue Sep 15 2026 | 8.35 | 7.84 | -6.11% | 8.35 | 7.76 |
| Fri Sep 11 2026 | 8 | 8.35 | 0.60% | 8.35 | 8 |
| Wed Sep 09 2026 | 8.19 | 8.3 | 1.34% | 8.3 | 7.94 |
| Tue Sep 08 2026 | 8 | 8.19 | 1.61% | 8.19 | 8 |
| Mon Sep 07 2026 | 8.3 | 8.06 | -4.39% | 8.3 | 8.06 |
Dolphin Kitchen Utensils And Appliances Associated Pages
- Dolphin Kitchen Utensils And Appliances
Share Price - Dolphin Kitchen Utensils And Appliances
Share Price chart - Dolphin Kitchen Utensils And Appliances
Fundamental Analysis - Dolphin Kitchen Utensils And Appliances
Technical Analysis - Dolphin Kitchen Utensils And Appliances
Peer Comparison - Dolphin Kitchen Utensils And Appliances
Board of Directors - Dolphin Kitchen Utensils And Appliances
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DKUAL
