Dolphin Kitchen Utensils And Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 8.46 | 8.4 | 1.20% | 8.9 | 7.86 |
| Tue Aug 11 2026 | 8 | 8.3 | 6.41% | 8.3 | 8 |
| Mon Aug 10 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Fri Aug 07 2026 | 7.5 | 7.8 | 3.86% | 7.8 | 7.34 |
| Wed Aug 05 2026 | 7.59 | 7.51 | -3.10% | 7.73 | 7.5 |
| Tue Aug 04 2026 | 7.73 | 7.75 | -2.15% | 7.75 | 7.65 |
| Mon Aug 03 2026 | 8.01 | 7.92 | -0.75% | 8.3 | 7.75 |
| Fri Jul 31 2026 | 7.98 | 7.98 | 1.01% | 7.98 | 7.76 |
| Thu Jul 30 2026 | 7.9 | 7.9 | -0.50% | 7.9 | 7.9 |
| Wed Jul 29 2026 | 8.18 | 7.94 | -1.12% | 8.18 | 7.94 |
Dolphin Kitchen Utensils And Appliances Associated Pages
- Dolphin Kitchen Utensils And Appliances
Share Price - Dolphin Kitchen Utensils And Appliances
Share Price chart - Dolphin Kitchen Utensils And Appliances
Fundamental Analysis - Dolphin Kitchen Utensils And Appliances
Technical Analysis - Dolphin Kitchen Utensils And Appliances
Peer Comparison - Dolphin Kitchen Utensils And Appliances
Board of Directors - Dolphin Kitchen Utensils And Appliances
Shareholding Pattern
