Dolphin Kitchen Utensils And Appliances share price history

DKUAL

Miscellaneous Small

37

0.00 (0.00%)

Last updated on 12 Feb, 2026 | 09:39 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Dolphin Kitchen Utensils And Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	37	37	0.00%	37	35.3
Wed Feb 11 2026	34.99	37	10.78%	40	34.99
Tue Feb 10 2026	33.29	33.4	-9.73%	33.4	33.29
Mon Feb 09 2026	32.93	37	19.43%	37	32.93
Fri Feb 06 2026	29.88	30.98	13.90%	32.63	29.88
Thu Feb 05 2026	27.2	27.2	-12.20%	27.2	27.2
Wed Feb 04 2026	30.98	30.98	-2.82%	30.98	30.98
Tue Feb 03 2026	31.88	31.88	18.07%	31.88	31.88
Sun Feb 01 2026	27	27	-3.57%	27	27
Thu Jan 29 2026	30	28	-5.56%	30	28

1
2
3
4
...
20

Dolphin Kitchen Utensils And Appliances Associated Pages