Dollex Agrotech share price history
DOLLEX
42.55
0.90 (-2.07%)Last updated on 30 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.5 | 42.55 | -2.07% | 42.9 | 41.3 |
| Mon Sep 29 2025 | 43.45 | 43.45 | 0.46% | 43.45 | 43.04 |
| Fri Sep 26 2025 | 41.15 | 43.25 | 5.38% | 43.54 | 41 |
| Thu Sep 25 2025 | 41.04 | 41.04 | -2.38% | 42.15 | 41.04 |
| Wed Sep 24 2025 | 40.9 | 42.04 | -0.59% | 42.15 | 40.9 |
| Tue Sep 23 2025 | 41.09 | 42.29 | 0.21% | 42.29 | 40.5 |
| Mon Sep 22 2025 | 41.29 | 42.2 | -0.33% | 42.34 | 41 |
| Thu Sep 18 2025 | 42 | 42.34 | -1.17% | 42.9 | 41.29 |
| Wed Sep 17 2025 | 41.29 | 42.84 | 1.40% | 42.9 | 41.2 |
| Tue Sep 16 2025 | 42.79 | 42.25 | -0.94% | 42.9 | 41.29 |