| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.55 | 41.45 | 1.00% | 41.55 | 40.8 |
| Thu Aug 14 2025 | 40.59 | 41.04 | -0.39% | 41.45 | 40.54 |
| Wed Aug 13 2025 | 41.7 | 41.2 | 0.61% | 41.7 | 40.7 |
| Tue Aug 12 2025 | 40.5 | 40.95 | -1.21% | 41.34 | 40.5 |
| Mon Aug 11 2025 | 40.79 | 41.45 | -0.72% | 41.45 | 40.59 |
| Fri Aug 08 2025 | 41 | 41.75 | 0.99% | 41.75 | 41 |
| Thu Aug 07 2025 | 40.59 | 41.34 | -0.39% | 41.75 | 40.5 |
| Wed Aug 06 2025 | 40.79 | 41.5 | -1.40% | 41.5 | 40.79 |
| Mon Aug 04 2025 | 41 | 42.09 | 3.70% | 42.09 | 41 |
| Fri Aug 01 2025 | 40.79 | 40.59 | -2.99% | 40.95 | 40.29 |