Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 31.1 | 30.55 | 1.16% | 31.45 | 29.3 |
| Tue Jun 09 2026 | 31.95 | 30.2 | -4.43% | 31.95 | 29.85 |
| Fri Jun 05 2026 | 30.5 | 31.6 | 2.43% | 31.85 | 30.29 |
| Thu Jun 04 2026 | 31.45 | 30.85 | 1.85% | 31.45 | 30.29 |
| Wed Jun 03 2026 | 32.09 | 30.29 | -3.69% | 32.09 | 30.29 |
| Tue Jun 02 2026 | 31.45 | 31.45 | -4.70% | 31.95 | 31.45 |
| Mon Jun 01 2026 | 33 | 33 | 4.93% | 33 | 33 |
| Wed May 27 2026 | 31.45 | 31.45 | 0.32% | 31.45 | 31.45 |
| Tue May 26 2026 | 31.25 | 31.35 | -0.92% | 31.45 | 31.25 |
| Mon May 25 2026 | 32.9 | 31.64 | -0.35% | 32.9 | 30.89 |
