Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 30.14 | 30 | -0.46% | 30.25 | 29 |
| Thu Jul 16 2026 | 29.95 | 30.14 | 3.57% | 30.25 | 29.95 |
| Wed Jul 15 2026 | 30.25 | 29.1 | -3.00% | 30.25 | 28.25 |
| Tue Jul 14 2026 | 29.04 | 30 | 4.35% | 30.7 | 29.04 |
| Mon Jul 13 2026 | 29.25 | 28.75 | -1.71% | 29.25 | 28 |
| Fri Jul 10 2026 | 28.7 | 29.25 | 2.81% | 29.25 | 28.7 |
| Thu Jul 09 2026 | 28.45 | 28.45 | -3.40% | 28.45 | 28.45 |
| Wed Jul 08 2026 | 28.5 | 29.45 | 0.86% | 29.45 | 28.5 |
| Tue Jul 07 2026 | 28.04 | 29.2 | -1.98% | 29.6 | 28 |
| Mon Jul 06 2026 | 29.1 | 29.79 | -4.21% | 30.2 | 28.29 |
