Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 30.5 | 31.85 | 3.11% | 31.85 | 30.5 |
| Mon May 18 2026 | 30.95 | 30.89 | -0.19% | 30.95 | 29.6 |
| Fri May 15 2026 | 31.35 | 30.95 | 1.01% | 31.35 | 29.95 |
| Wed May 13 2026 | 29.35 | 30.64 | 0.00% | 31.2 | 29.29 |
| Tue May 12 2026 | 29.5 | 30.64 | -2.39% | 31.35 | 29.5 |
| Fri May 08 2026 | 31.45 | 31.39 | -1.44% | 31.6 | 31 |
| Thu May 07 2026 | 30.7 | 31.85 | 2.61% | 31.85 | 30.7 |
| Wed May 06 2026 | 30.54 | 31.04 | 1.44% | 31.04 | 30.54 |
| Tue May 05 2026 | 29.6 | 30.6 | 0.69% | 31.39 | 29.6 |
| Mon May 04 2026 | 29.1 | 30.39 | -3.19% | 30.39 | 29.1 |
