Dollex Agrotech share price history
DOLLEX
36.55
2.10 (6.10%)Last updated on 9 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 34.05 | 36.55 | 6.10% | 36.55 | 33.85 |
| Fri Feb 06 2026 | 34.4 | 34.45 | -6.26% | 36.75 | 33 |
| Thu Feb 05 2026 | 36.95 | 36.75 | -0.54% | 36.95 | 35 |
| Tue Feb 03 2026 | 33.54 | 36.95 | 3.50% | 37 | 33.54 |
| Mon Feb 02 2026 | 33.25 | 35.7 | 2.73% | 36 | 33.25 |
| Sun Feb 01 2026 | 34.65 | 34.75 | -1.67% | 37 | 33.04 |
| Fri Jan 30 2026 | 35.34 | 35.34 | -6.48% | 35.34 | 35.34 |
| Thu Jan 29 2026 | 37.79 | 37.79 | 6.00% | 37.79 | 37.79 |
| Fri Jan 23 2026 | 34.59 | 35.65 | -1.76% | 36.95 | 34 |
| Thu Jan 22 2026 | 36 | 36.29 | 0.81% | 37.84 | 35 |
