Dollex Agrotech Share Price History

DOLLEX

Agriculture Small Cap

36.840.34 (0.93%)

Last updated on 29 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Dollex Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	36.5	36.84	0.93%	37.19	35.6
Wed Oct 28 2026	36.79	36.5	-0.79%	37.79	35.29
Tue Oct 27 2026	37	36.79	9.23%	38.9	35.06
Mon Oct 26 2026	32.68	33.68	20.03%	33.68	31.5
Fri Oct 23 2026	34.04	28.06	-17.95%	35.75	27.37
Thu Oct 22 2026	36.15	34.2	-3.53%	36.15	33.79
Wed Oct 21 2026	36.29	35.45	-0.39%	36.79	33
Mon Oct 19 2026	37.72	35.59	-2.23%	37.79	35
Fri Oct 16 2026	36.68	36.4	1.05%	37.86	36
Thu Oct 15 2026	37.99	36.02	-3.54%	37.99	35.5

1
2
3
4
...
22

Dollex Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support