Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 31.45 | 31.45 | -0.60% | 31.45 | 31.45 |
| Wed Apr 08 2026 | 33.29 | 31.64 | 6.21% | 33.29 | 31.64 |
| Tue Apr 07 2026 | 28.1 | 29.79 | -4.79% | 30.29 | 28.04 |
| Wed Apr 01 2026 | 31.29 | 31.29 | 15.72% | 31.29 | 31.29 |
| Mon Mar 30 2026 | 26.29 | 27.04 | -6.60% | 28.85 | 26.1 |
| Fri Mar 27 2026 | 27 | 28.95 | -1.03% | 30.79 | 26 |
| Wed Mar 25 2026 | 29.1 | 29.25 | -4.10% | 29.79 | 29 |
| Tue Mar 24 2026 | 30.5 | 30.5 | -0.81% | 30.5 | 30.5 |
| Mon Mar 23 2026 | 30.95 | 30.75 | 0.36% | 30.95 | 29.1 |
| Fri Mar 20 2026 | 30.64 | 30.64 | 4.93% | 30.64 | 30.64 |
