Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 29.79 | 30.45 | -0.16% | 30.45 | 29.79 |
| Thu Aug 06 2026 | 30.64 | 30.5 | 0.00% | 30.64 | 30.29 |
| Wed Aug 05 2026 | 30.25 | 30.5 | 0.16% | 30.54 | 30 |
| Tue Aug 04 2026 | 30.25 | 30.45 | 0.00% | 30.75 | 30 |
| Mon Aug 03 2026 | 30 | 30.45 | 0.66% | 31.5 | 30 |
| Fri Jul 31 2026 | 30 | 30.25 | 0.50% | 30.25 | 30 |
| Tue Jul 28 2026 | 30.1 | 30.1 | 0.84% | 30.1 | 30.1 |
| Mon Jul 27 2026 | 30.29 | 29.85 | 0.71% | 30.29 | 29 |
| Fri Jul 24 2026 | 28.5 | 29.64 | -2.34% | 30.25 | 28.5 |
| Tue Jul 21 2026 | 30.35 | 30.35 | 1.17% | 30.35 | 30.35 |
