Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 31.39 | 31.39 | 2.45% | 31.39 | 31.39 |
| Tue Apr 28 2026 | 30 | 30.64 | -3.92% | 30.75 | 30 |
| Mon Apr 27 2026 | 30 | 31.89 | 0.92% | 31.89 | 30 |
| Fri Apr 24 2026 | 31.25 | 31.6 | 0.32% | 31.89 | 30 |
| Thu Apr 23 2026 | 31.5 | 31.5 | 5.74% | 31.5 | 31.5 |
| Tue Apr 21 2026 | 29.79 | 29.79 | -4.67% | 29.79 | 29.79 |
| Mon Apr 20 2026 | 31.04 | 31.25 | 0.16% | 31.25 | 30.14 |
| Fri Apr 17 2026 | 30.04 | 31.2 | 1.00% | 31.2 | 30.04 |
| Thu Apr 16 2026 | 33.29 | 30.89 | -5.79% | 33.29 | 30 |
| Mon Apr 13 2026 | 32.79 | 32.79 | 4.26% | 32.79 | 32.79 |
