Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 29.29 | 31.29 | -0.51% | 31.29 | 29.29 |
| Tue Mar 10 2026 | 31.45 | 31.45 | 3.49% | 31.45 | 31.45 |
| Mon Mar 09 2026 | 29.29 | 30.39 | -3.37% | 31.79 | 29.29 |
| Fri Mar 06 2026 | 30.1 | 31.45 | -4.55% | 31.45 | 30 |
| Thu Mar 05 2026 | 31.79 | 32.95 | 6.67% | 32.95 | 31.75 |
| Wed Mar 04 2026 | 30.89 | 30.89 | 2.97% | 30.95 | 30.89 |
| Mon Mar 02 2026 | 31.1 | 30 | -3.35% | 31.1 | 30 |
| Fri Feb 27 2026 | 31.1 | 31.04 | -11.19% | 31.45 | 30.6 |
| Thu Feb 26 2026 | 32.09 | 34.95 | 3.56% | 34.95 | 30 |
| Wed Feb 25 2026 | 33.54 | 33.75 | -7.64% | 35.84 | 32.5 |
