Dollex Agrotech share price history
DOLLEX
40.3
0.65 (-1.59%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.8 | 40.3 | -1.59% | 42.25 | 40.3 |
| Fri Nov 07 2025 | 40 | 40.95 | -2.13% | 40.95 | 40 |
| Thu Nov 06 2025 | 40.5 | 41.84 | -0.74% | 41.84 | 40.5 |
| Tue Nov 04 2025 | 41.2 | 42.15 | 1.08% | 42.15 | 41.2 |
| Mon Nov 03 2025 | 41.65 | 41.7 | 0.12% | 41.7 | 40.79 |
| Fri Oct 31 2025 | 39.79 | 41.65 | 2.21% | 42.95 | 39.79 |
| Thu Oct 30 2025 | 40 | 40.75 | 1.14% | 40.75 | 40 |
| Wed Oct 29 2025 | 39.65 | 40.29 | 0.62% | 40.34 | 39.5 |
| Tue Oct 28 2025 | 39.7 | 40.04 | -2.34% | 40.75 | 39.65 |
| Mon Oct 27 2025 | 41.29 | 41 | -0.70% | 41.5 | 39.45 |