Dollex Agrotech share price history
DOLLEX
38.45
0.10 (-0.26%)Last updated on 12 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 38.54 | 38.54 | 0.23% | 38.54 | 38.54 |
| Fri Jan 09 2026 | 38 | 38.45 | -1.79% | 38.7 | 37.54 |
| Thu Jan 08 2026 | 38.29 | 39.15 | -0.89% | 39.29 | 38.29 |
| Wed Jan 07 2026 | 38.34 | 39.5 | -0.38% | 39.5 | 38.34 |
| Tue Jan 06 2026 | 38.29 | 39.65 | 2.75% | 39.65 | 38.29 |
| Mon Jan 05 2026 | 38.59 | 38.59 | -3.14% | 39.9 | 38.59 |
| Fri Jan 02 2026 | 38.79 | 39.84 | 1.63% | 39.84 | 38.79 |
| Thu Jan 01 2026 | 39.84 | 39.2 | -1.88% | 39.84 | 38.9 |
| Wed Dec 31 2025 | 40.2 | 39.95 | -0.84% | 40.65 | 39 |
| Mon Dec 29 2025 | 40.29 | 40.29 | 0.50% | 40.29 | 40.29 |
