| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 40.5 | 40.95 | -1.21% | 41.34 | 40.5 |
| Mon Aug 11 2025 | 40.79 | 41.45 | -0.72% | 41.45 | 40.59 |
| Fri Aug 08 2025 | 41 | 41.75 | 0.99% | 41.75 | 41 |
| Thu Aug 07 2025 | 40.59 | 41.34 | -0.39% | 41.75 | 40.5 |
| Wed Aug 06 2025 | 40.79 | 41.5 | -1.40% | 41.5 | 40.79 |
| Mon Aug 04 2025 | 41 | 42.09 | 3.70% | 42.09 | 41 |
| Fri Aug 01 2025 | 40.79 | 40.59 | -2.99% | 40.95 | 40.29 |
| Thu Jul 31 2025 | 41.5 | 41.84 | 0.60% | 41.84 | 41 |
| Wed Jul 30 2025 | 41 | 41.59 | -1.66% | 41.75 | 41 |
| Tue Jul 29 2025 | 41.09 | 42.29 | -1.42% | 42.75 | 41.09 |