| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 42.15 | 42.9 | 0.94% | 42.9 | 42.15 |
| Fri Jul 18 2025 | 42.4 | 42.5 | -0.93% | 43.04 | 42.4 |
| Thu Jul 17 2025 | 42.45 | 42.9 | 1.06% | 42.9 | 42.2 |
| Wed Jul 16 2025 | 42.95 | 42.45 | -0.79% | 42.95 | 42 |
| Tue Jul 15 2025 | 42.9 | 42.79 | -1.16% | 43.4 | 42.25 |
| Mon Jul 14 2025 | 42.84 | 43.29 | 0.67% | 43.5 | 41.79 |
| Fri Jul 11 2025 | 43 | 43 | -1.35% | 43 | 43 |
| Thu Jul 10 2025 | 43.9 | 43.59 | -0.71% | 43.9 | 43.09 |
| Wed Jul 09 2025 | 43 | 43.9 | 3.54% | 44.25 | 42.29 |
| Tue Jul 08 2025 | 42.5 | 42.4 | -0.59% | 42.9 | 42.4 |