Dollex Agrotech share price history
DOLLEX
40.3
0.10 (-0.25%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.4 | 40.3 | -0.25% | 40.3 | 39.4 |
| Wed Dec 03 2025 | 39.5 | 40.4 | -0.86% | 40.45 | 39.29 |
| Tue Dec 02 2025 | 40.75 | 40.75 | 2.00% | 40.75 | 40.75 |
| Mon Dec 01 2025 | 39.54 | 39.95 | -2.06% | 40.4 | 39.54 |
| Fri Nov 28 2025 | 40.95 | 40.79 | 1.87% | 40.95 | 39.7 |
| Thu Nov 27 2025 | 41.79 | 40.04 | -2.10% | 41.79 | 39.65 |
| Wed Nov 26 2025 | 40 | 40.9 | 4.87% | 41.04 | 40 |
| Tue Nov 25 2025 | 39.29 | 39 | -2.38% | 39.29 | 39 |
| Mon Nov 24 2025 | 40 | 39.95 | -0.75% | 40.34 | 39.54 |
| Fri Nov 21 2025 | 39.79 | 40.25 | -2.78% | 40.59 | 39.79 |