Dollex Agrotech share price history
DOLLEX
41.8
0.85 (2.08%)Last updated on 20 Oct, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.5 | 41.8 | 2.08% | 41.8 | 40.5 |
| Fri Oct 17 2025 | 40.9 | 40.95 | 0.12% | 40.95 | 40.9 |
| Thu Oct 16 2025 | 40.15 | 40.9 | 0.76% | 41.45 | 40.09 |
| Wed Oct 15 2025 | 42.45 | 40.59 | -1.10% | 42.45 | 40.15 |
| Tue Oct 14 2025 | 41.9 | 41.04 | -0.51% | 41.9 | 40.7 |
| Mon Oct 13 2025 | 42.45 | 41.25 | -3.15% | 42.45 | 40.9 |
| Fri Oct 10 2025 | 41.09 | 42.59 | 3.88% | 42.59 | 41 |
| Thu Oct 09 2025 | 41 | 41 | 1.01% | 41 | 41 |
| Wed Oct 08 2025 | 40.7 | 40.59 | -0.27% | 40.9 | 40.29 |
| Tue Oct 07 2025 | 40.79 | 40.7 | -0.22% | 40.79 | 40.7 |