Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 31.1 | 31.1 | -11.02% | 31.45 | 30.6 |
| Thu Feb 26 2026 | 32.09 | 34.95 | 3.56% | 34.95 | 30 |
| Wed Feb 25 2026 | 33.54 | 33.75 | -7.64% | 35.84 | 32.5 |
| Mon Feb 23 2026 | 36.59 | 36.54 | -0.57% | 36.59 | 33.5 |
| Fri Feb 20 2026 | 36.75 | 36.75 | 2.23% | 36.75 | 36.75 |
| Wed Feb 18 2026 | 33.34 | 35.95 | -1.75% | 35.95 | 33.34 |
| Mon Feb 16 2026 | 36.59 | 36.59 | 2.81% | 36.59 | 36.59 |
| Thu Feb 12 2026 | 33.9 | 35.59 | -0.45% | 35.59 | 33.9 |
| Mon Feb 09 2026 | 34.04 | 35.75 | 3.77% | 36.54 | 33.84 |
| Fri Feb 06 2026 | 34.4 | 34.45 | -6.26% | 36.75 | 33 |
