Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 28.5 | 29.2 | -4.26% | 31.14 | 28.5 |
| Wed Mar 18 2026 | 30.5 | 30.5 | -3.30% | 30.89 | 30.04 |
| Tue Mar 17 2026 | 29.04 | 31.54 | -0.97% | 31.54 | 29.04 |
| Mon Mar 16 2026 | 29.25 | 31.85 | 1.79% | 31.89 | 28.25 |
| Wed Mar 11 2026 | 29.29 | 31.29 | -0.51% | 31.29 | 29.29 |
| Tue Mar 10 2026 | 31.45 | 31.45 | 3.49% | 31.45 | 31.45 |
| Mon Mar 09 2026 | 29.29 | 30.39 | -3.37% | 31.79 | 29.29 |
| Fri Mar 06 2026 | 30.1 | 31.45 | -4.55% | 31.45 | 30 |
| Thu Mar 05 2026 | 31.79 | 32.95 | 6.67% | 32.95 | 31.75 |
| Wed Mar 04 2026 | 30.89 | 30.89 | 2.97% | 30.95 | 30.89 |
