Dollex Agrotech Share Price History

DOLLEX

Agriculture Small Cap

37.160.05 (-0.13%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dollex Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37.58	37.16	-0.11%	37.98	36
Thu Oct 08 2026	38.18	37.2	-0.77%	38.18	36.79
Wed Oct 07 2026	37.65	37.49	1.57%	37.97	36.5
Tue Oct 06 2026	39.86	36.91	-0.65%	39.86	36
Mon Oct 05 2026	39.97	37.15	-2.85%	39.97	36.5
Thu Oct 01 2026	39.29	38.24	0.63%	39.29	36.75
Wed Sep 30 2026	40	38	-2.31%	40	37.59
Tue Sep 29 2026	37.59	38.9	7.79%	39.54	35.9
Mon Sep 28 2026	39	36.09	0.14%	39	35.45
Fri Sep 25 2026	37.84	36.04	-2.59%	37.84	35.5

1
2
3
4
...
22

Dollex Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support