Dollex Agrotech share price history
DOLLEX
39.4
0.20 (-0.51%)Last updated on 24 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.7 | 39.4 | -0.48% | 41 | 39.3 |
| Tue Dec 23 2025 | 38.59 | 39.59 | 2.83% | 39.95 | 38.15 |
| Mon Dec 22 2025 | 38.79 | 38.5 | -1.16% | 38.79 | 38 |
| Thu Dec 18 2025 | 38 | 38.95 | 0.52% | 38.95 | 38 |
| Wed Dec 17 2025 | 38 | 38.75 | -0.51% | 39.75 | 37.79 |
| Tue Dec 16 2025 | 38 | 38.95 | 0.13% | 38.95 | 38 |
| Mon Dec 15 2025 | 38.09 | 38.9 | 0.00% | 38.9 | 38.09 |
| Fri Dec 12 2025 | 37.34 | 38.9 | 2.64% | 39.79 | 37.34 |
| Thu Dec 11 2025 | 37.9 | 37.9 | -3.66% | 37.9 | 37.9 |
| Tue Dec 09 2025 | 38.7 | 39.34 | -1.53% | 39.34 | 38 |
