Dollex Agrotech share price history
DOLLEX
41.65
0.65 (1.59%)Last updated on 5 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollex Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 41 | 41.15 | 0.37% | 42.4 | 40.4 |
| Thu Sep 04 2025 | 40.5 | 41 | 0.61% | 41 | 40.5 |
| Wed Sep 03 2025 | 40.79 | 40.75 | 2.00% | 40.79 | 40.75 |
| Tue Sep 02 2025 | 40.79 | 39.95 | -3.62% | 41.29 | 39.4 |
| Mon Sep 01 2025 | 41 | 41.45 | -0.34% | 41.45 | 40.79 |
| Fri Aug 29 2025 | 40.79 | 41.59 | -0.38% | 41.59 | 40.75 |
| Thu Aug 28 2025 | 41 | 41.75 | 1.83% | 41.75 | 41 |
| Tue Aug 26 2025 | 40.79 | 41 | -0.70% | 41.45 | 40.59 |
| Mon Aug 25 2025 | 40.79 | 41.29 | 0.22% | 41.9 | 40.5 |
| Fri Aug 22 2025 | 40.79 | 41.2 | -1.08% | 41.2 | 40.5 |