Dollar Industries share price history
DOLLAR
337.95
1.80 (-0.53%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 338.8 | 337.95 | -0.53% | 344.7 | 336.35 |
| Wed Dec 03 2025 | 337.45 | 339.75 | 0.68% | 341.54 | 335.2 |
| Tue Dec 02 2025 | 338.45 | 337.45 | -0.37% | 339.25 | 334 |
| Mon Dec 01 2025 | 346.39 | 338.7 | -1.94% | 348 | 338 |
| Fri Nov 28 2025 | 346.1 | 345.39 | -1.00% | 349.54 | 344.89 |
| Thu Nov 27 2025 | 354.2 | 348.89 | -1.41% | 356.6 | 347.5 |
| Wed Nov 26 2025 | 357 | 353.89 | -0.25% | 361.25 | 353.2 |
| Tue Nov 25 2025 | 357.6 | 354.79 | 0.17% | 357.6 | 351.35 |
| Mon Nov 24 2025 | 363.54 | 354.2 | -3.01% | 368.64 | 352.04 |
| Fri Nov 21 2025 | 366.7 | 365.2 | -0.90% | 371 | 363.54 |