Dollar Industries Share Price History

DOLLAR

Textile Small Cap

271.58.05 (-2.88%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Dollar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	279	271.5	-2.88%	282	269.6
Thu Oct 08 2026	278	279.54	0.21%	281.85	271.64
Wed Oct 07 2026	276.1	278.95	0.15%	284	274
Tue Oct 06 2026	275	278.54	1.51%	282	273.6
Mon Oct 05 2026	270.89	274.39	0.84%	277	268.85
Thu Oct 01 2026	276.45	272.1	-1.86%	276.54	267
Wed Sep 30 2026	278.2	277.25	-1.07%	285.89	276
Tue Sep 29 2026	265.5	280.25	3.99%	282.95	265.5
Mon Sep 28 2026	270.45	269.5	-0.35%	272	265.35
Fri Sep 25 2026	269.5	270.45	0.35%	272.7	266.39

1
2
3
4
...
25

Dollar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support