Dollar Industries share price history
DOLLAR
366
0.65 (-0.18%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 376 | 366 | -0.17% | 396 | 361.3 |
| Fri Sep 26 2025 | 370.6 | 366.64 | -0.83% | 373.14 | 363.64 |
| Thu Sep 25 2025 | 368.75 | 369.7 | 0.05% | 372.89 | 368 |
| Wed Sep 24 2025 | 369.39 | 369.5 | -0.03% | 373.2 | 368.64 |
| Tue Sep 23 2025 | 374 | 369.6 | -1.05% | 377 | 367.85 |
| Mon Sep 22 2025 | 378.89 | 373.54 | -1.52% | 378.89 | 372 |
| Fri Sep 19 2025 | 378.79 | 379.29 | 0.40% | 385 | 377.29 |
| Thu Sep 18 2025 | 381.85 | 377.79 | -0.50% | 383.5 | 376.35 |
| Wed Sep 17 2025 | 389 | 379.7 | -2.01% | 391.79 | 377.1 |
| Tue Sep 16 2025 | 376.1 | 387.5 | 3.00% | 390.79 | 375.25 |