Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 287 | 279.5 | -0.85% | 287.7 | 278.04 |
| Thu Aug 06 2026 | 274 | 281.89 | 3.46% | 287.5 | 272.79 |
| Wed Aug 05 2026 | 275.2 | 272.45 | 0.50% | 276.29 | 270 |
| Tue Aug 04 2026 | 268.6 | 271.1 | 1.39% | 275 | 264.79 |
| Mon Aug 03 2026 | 267.95 | 267.39 | 1.28% | 269.29 | 264.54 |
| Fri Jul 31 2026 | 268.85 | 264 | -1.31% | 269.5 | 262.14 |
| Thu Jul 30 2026 | 256.45 | 267.5 | 4.31% | 268.95 | 253.64 |
| Wed Jul 29 2026 | 255.19 | 256.45 | 1.04% | 258.04 | 252.6 |
| Tue Jul 28 2026 | 256 | 253.8 | -1.51% | 256.95 | 252.19 |
| Mon Jul 27 2026 | 260 | 257.7 | -0.12% | 261.89 | 257 |
Dollar Industries Associated Pages
