Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 306 | 299.79 | -1.34% | 309.7 | 295.89 |
| Wed Apr 29 2026 | 306.6 | 303.85 | -0.03% | 313.48 | 302.1 |
| Tue Apr 28 2026 | 314 | 303.95 | -2.80% | 319.26 | 301.35 |
| Mon Apr 27 2026 | 330.1 | 312.7 | -7.32% | 336.98 | 310.2 |
| Fri Apr 24 2026 | 335 | 337.39 | 2.63% | 354.39 | 320.63 |
| Thu Apr 23 2026 | 274 | 328.75 | 19.80% | 329.29 | 274 |
| Wed Apr 22 2026 | 274.01 | 274.42 | -0.61% | 276.47 | 271.8 |
| Tue Apr 21 2026 | 277.11 | 276.1 | -0.17% | 278.76 | 275 |
| Mon Apr 20 2026 | 279.32 | 276.57 | -0.12% | 279.89 | 271.2 |
| Fri Apr 17 2026 | 279.26 | 276.89 | 0.52% | 279.26 | 274.55 |
Dollar Industries Associated Pages
