Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 272.4 | 267.35 | -1.94% | 272.65 | 266.8 |
| Mon Jun 29 2026 | 263 | 272.64 | 3.63% | 283.5 | 262.95 |
| Thu Jun 25 2026 | 267.5 | 263.1 | -1.35% | 268.95 | 261.29 |
| Wed Jun 24 2026 | 265.5 | 266.7 | 0.02% | 272.04 | 261.95 |
| Tue Jun 23 2026 | 260 | 266.64 | 2.55% | 275.95 | 256.6 |
| Mon Jun 22 2026 | 260.29 | 260 | 0.48% | 263.5 | 257.5 |
| Fri Jun 19 2026 | 260.2 | 258.75 | -0.99% | 261 | 255.3 |
| Thu Jun 18 2026 | 258.89 | 261.35 | 1.54% | 264.04 | 256.1 |
| Wed Jun 17 2026 | 251.5 | 257.39 | 1.80% | 259.7 | 250.75 |
| Tue Jun 16 2026 | 253.89 | 252.85 | -0.04% | 254.85 | 249.14 |
Dollar Industries Associated Pages
