Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 247.1 | 255.58 | 3.87% | 257.22 | 247.1 |
| Thu Apr 09 2026 | 248.88 | 246.05 | -1.54% | 252.39 | 245.35 |
| Wed Apr 08 2026 | 248 | 249.91 | 2.82% | 256.64 | 243.83 |
| Tue Apr 07 2026 | 245.5 | 243.05 | -1.24% | 252.8 | 241.1 |
| Mon Apr 06 2026 | 257 | 246.11 | -2.27% | 257.01 | 241.6 |
| Thu Apr 02 2026 | 239.5 | 251.83 | 3.87% | 254.69 | 229.25 |
| Wed Apr 01 2026 | 227.89 | 242.44 | 8.57% | 244.99 | 227.19 |
| Mon Mar 30 2026 | 228.69 | 223.3 | -3.44% | 229.8 | 220.5 |
| Fri Mar 27 2026 | 247.89 | 231.25 | -6.73% | 247.89 | 230 |
| Wed Mar 25 2026 | 250 | 247.94 | -0.70% | 259.7 | 246.05 |
Dollar Industries Associated Pages
