Dollar Industries share price history
DOLLAR
356.5
1.50 (-0.42%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 360 | 356.5 | -0.42% | 360 | 351.55 |
| Fri Oct 17 2025 | 360 | 358 | -0.57% | 360.14 | 355.25 |
| Thu Oct 16 2025 | 356.6 | 360.04 | 1.08% | 364.25 | 356.04 |
| Wed Oct 15 2025 | 356.6 | 356.2 | 0.28% | 359.7 | 352.64 |
| Tue Oct 14 2025 | 359.29 | 355.2 | -0.88% | 359.89 | 353 |
| Mon Oct 13 2025 | 361 | 358.35 | -1.09% | 361 | 355.85 |
| Fri Oct 10 2025 | 363.5 | 362.29 | -0.09% | 364.5 | 361.45 |
| Thu Oct 09 2025 | 364.35 | 362.6 | -0.14% | 364.39 | 361.64 |
| Wed Oct 08 2025 | 366.79 | 363.1 | -1.00% | 367.6 | 361.85 |
| Tue Oct 07 2025 | 368 | 366.75 | -0.80% | 369.39 | 365.35 |