Dollar Industries share price history
DOLLAR
331.15
2.90 (-0.87%)Last updated on 14 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 331.15 | 331.15 | -0.87% | 331.15 | 331.15 |
| Mon Jan 12 2026 | 335 | 334.04 | -0.29% | 337.25 | 328.79 |
| Fri Jan 09 2026 | 340.1 | 335 | -1.94% | 343.89 | 333.25 |
| Thu Jan 08 2026 | 344.35 | 341.64 | -1.79% | 349.75 | 340.04 |
| Wed Jan 07 2026 | 344 | 347.85 | 0.19% | 349.14 | 344 |
| Tue Jan 06 2026 | 345 | 347.2 | 0.06% | 349.85 | 342.1 |
| Mon Jan 05 2026 | 350.35 | 347 | -1.95% | 355 | 345.25 |
| Fri Jan 02 2026 | 349.89 | 353.89 | 1.26% | 355 | 348.29 |
| Thu Jan 01 2026 | 351.89 | 349.5 | -0.53% | 354.39 | 347.5 |
| Wed Dec 31 2025 | 352 | 351.35 | 0.69% | 353.75 | 349.04 |
