Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 261.9 | 261.9 | 0.20% | 263 | 258 |
| Fri Jul 17 2026 | 265.95 | 261.39 | -1.56% | 266 | 261 |
| Thu Jul 16 2026 | 263.6 | 265.54 | 0.74% | 267.54 | 262.75 |
| Wed Jul 15 2026 | 262.95 | 263.6 | 0.40% | 265.6 | 261 |
| Tue Jul 14 2026 | 266.1 | 262.54 | -2.36% | 267.35 | 261.25 |
| Mon Jul 13 2026 | 267.2 | 268.89 | -0.33% | 271.25 | 264.25 |
| Fri Jul 10 2026 | 268.89 | 269.79 | 0.90% | 275.29 | 268.1 |
| Thu Jul 09 2026 | 266.14 | 267.39 | 0.47% | 273.29 | 264.64 |
| Wed Jul 08 2026 | 271.04 | 266.14 | -2.29% | 272.7 | 265 |
| Tue Jul 07 2026 | 275.89 | 272.39 | -0.84% | 276 | 270.04 |
Dollar Industries Associated Pages
