Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 288.8 | 293.35 | 1.58% | 298.3 | 288.8 |
| Thu Feb 26 2026 | 290 | 288.79 | 0.15% | 293 | 285.64 |
| Wed Feb 25 2026 | 294.79 | 288.35 | -2.18% | 297.1 | 288 |
| Tue Feb 24 2026 | 299 | 294.79 | -2.51% | 300 | 293.5 |
| Mon Feb 23 2026 | 302.89 | 302.39 | 0.31% | 307 | 297.64 |
| Fri Feb 20 2026 | 305.04 | 301.45 | -1.15% | 305.29 | 300.29 |
| Thu Feb 19 2026 | 307.1 | 304.95 | -2.26% | 312 | 303.1 |
| Wed Feb 18 2026 | 314 | 312 | -0.75% | 315.45 | 310.1 |
| Tue Feb 17 2026 | 302.39 | 314.35 | 3.10% | 317.39 | 302.39 |
| Mon Feb 16 2026 | 305.6 | 304.89 | -1.49% | 308.54 | 302.04 |
Dollar Industries Associated Pages
