Dollar Industries share price history
DOLLAR
329.8
2.10 (0.64%)Last updated on 9 Feb, 2026 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 329.3 | 329.8 | 0.64% | 334.5 | 329.05 |
| Fri Feb 06 2026 | 327.95 | 327.7 | 0.02% | 330.1 | 322.1 |
| Thu Feb 05 2026 | 335.5 | 327.64 | -2.26% | 338.75 | 325.95 |
| Wed Feb 04 2026 | 335.79 | 335.2 | 1.19% | 338.95 | 331.64 |
| Tue Feb 03 2026 | 335 | 331.25 | 4.10% | 345.14 | 326.95 |
| Mon Feb 02 2026 | 315.54 | 318.2 | 0.84% | 319.6 | 310.04 |
| Sun Feb 01 2026 | 312.04 | 315.54 | 0.40% | 321.35 | 310.04 |
| Fri Jan 30 2026 | 312 | 314.29 | 0.73% | 317.45 | 308.79 |
| Thu Jan 29 2026 | 312.5 | 312 | -0.22% | 313.2 | 308.29 |
| Wed Jan 28 2026 | 308.5 | 312.7 | 1.32% | 315.85 | 308.5 |
