Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 277.9 | 278.45 | 0.72% | 282.3 | 273.95 |
| Wed May 20 2026 | 263.1 | 276.45 | 4.27% | 278.29 | 261.6 |
| Tue May 19 2026 | 261.64 | 265.14 | 1.84% | 273.39 | 261.64 |
| Mon May 18 2026 | 264.95 | 260.35 | -1.92% | 264.95 | 255.5 |
| Fri May 15 2026 | 269.1 | 265.45 | -0.99% | 272.7 | 264.1 |
| Thu May 14 2026 | 272.35 | 268.1 | -2.06% | 275.85 | 264.1 |
| Wed May 13 2026 | 276.79 | 273.75 | -0.74% | 277.95 | 271.54 |
| Tue May 12 2026 | 284.29 | 275.79 | -3.18% | 285.1 | 274.14 |
| Mon May 11 2026 | 291.75 | 284.85 | -2.91% | 291.75 | 283.79 |
| Fri May 08 2026 | 302 | 293.39 | -2.30% | 302.64 | 292 |
Dollar Industries Associated Pages
