Dollar Industries share price history
DOLLAR
345.7
2.85 (0.83%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 342.3 | 345.7 | 0.83% | 346.2 | 341.4 |
| Fri Nov 07 2025 | 347 | 342.85 | -1.20% | 347 | 341.79 |
| Thu Nov 06 2025 | 353.6 | 347 | -2.14% | 355 | 345.7 |
| Tue Nov 04 2025 | 354.1 | 354.6 | 0.14% | 358.6 | 353.5 |
| Mon Nov 03 2025 | 355.14 | 354.1 | -1.12% | 358.79 | 352.1 |
| Fri Oct 31 2025 | 358.89 | 358.1 | -0.12% | 359.89 | 356.14 |
| Thu Oct 30 2025 | 359.29 | 358.54 | 0.07% | 359.79 | 357 |
| Wed Oct 29 2025 | 359 | 358.29 | 0.29% | 359.6 | 355.89 |
| Tue Oct 28 2025 | 357 | 357.25 | -0.49% | 360.29 | 357 |
| Mon Oct 27 2025 | 367.7 | 359 | 0.10% | 367.7 | 355.85 |