Dollar Industries share price history
DOLLAR
359.55
2.85 (0.80%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 358.9 | 359.55 | 0.80% | 360.5 | 357 |
| Thu Sep 04 2025 | 362.95 | 356.7 | -0.65% | 364.75 | 355.5 |
| Wed Sep 03 2025 | 359.79 | 359.04 | -0.06% | 363 | 356.5 |
| Tue Sep 02 2025 | 357.1 | 359.25 | 0.88% | 363.89 | 356.1 |
| Mon Sep 01 2025 | 356.2 | 356.1 | 0.96% | 358 | 352.79 |
| Fri Aug 29 2025 | 352.5 | 352.7 | 0.34% | 357.04 | 350.54 |
| Thu Aug 28 2025 | 359.7 | 351.5 | -1.37% | 359.7 | 349.95 |
| Tue Aug 26 2025 | 369 | 356.39 | -3.56% | 369 | 355.1 |
| Mon Aug 25 2025 | 368.39 | 369.54 | 0.31% | 374.5 | 367.14 |
| Fri Aug 22 2025 | 368.35 | 368.39 | -0.06% | 370.14 | 364.5 |