Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 247.4 | 248.65 | 0.92% | 254 | 246 |
| Tue Jun 09 2026 | 247.89 | 246.39 | 0.20% | 247.89 | 243.3 |
| Mon Jun 08 2026 | 249.44 | 245.89 | -2.04% | 249.44 | 243.5 |
| Fri Jun 05 2026 | 254 | 251 | -0.65% | 254 | 249 |
| Thu Jun 04 2026 | 254.85 | 252.64 | -1.33% | 255 | 251.44 |
| Wed Jun 03 2026 | 260.25 | 256.04 | -1.62% | 261.6 | 252.64 |
| Tue Jun 02 2026 | 262 | 260.25 | -1.19% | 262.14 | 258.04 |
| Mon Jun 01 2026 | 267.7 | 263.39 | -1.06% | 268.45 | 261.89 |
| Fri May 29 2026 | 268.79 | 266.2 | -0.96% | 268.79 | 263 |
| Wed May 27 2026 | 264.5 | 268.79 | 1.93% | 274 | 263.39 |
Dollar Industries Associated Pages
