Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 252.6 | 246.75 | -3.31% | 254.94 | 245 |
| Wed Oct 28 2026 | 252.35 | 255.19 | 0.15% | 257 | 247 |
| Tue Oct 27 2026 | 244.1 | 254.8 | 4.11% | 259.75 | 240.8 |
| Mon Oct 26 2026 | 244.75 | 244.75 | 0.00% | 247.05 | 238 |
| Fri Oct 23 2026 | 250 | 244.75 | -2.59% | 252.8 | 243.05 |
| Thu Oct 22 2026 | 257 | 251.25 | -1.78% | 257.04 | 250 |
| Wed Oct 21 2026 | 264.79 | 255.8 | -3.40% | 265.2 | 255 |
| Mon Oct 19 2026 | 276.1 | 264.79 | -3.71% | 276.1 | 262.5 |
| Fri Oct 16 2026 | 272.95 | 275 | 0.75% | 277.54 | 271.29 |
| Thu Oct 15 2026 | 278.29 | 272.95 | -1.53% | 278.29 | 271.79 |
Dollar Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DOLLAR
