| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 380.9 | 377.8 | -0.42% | 380.9 | 373.55 |
| Fri Aug 01 2025 | 380.89 | 379.39 | -0.33% | 380.95 | 375.5 |
| Thu Jul 31 2025 | 373 | 380.64 | 1.29% | 391.7 | 370.1 |
| Wed Jul 30 2025 | 379 | 375.79 | -0.66% | 381.79 | 373.25 |
| Tue Jul 29 2025 | 372 | 378.29 | 1.23% | 380.79 | 369.2 |
| Mon Jul 28 2025 | 378.75 | 373.7 | -1.33% | 383.64 | 372 |
| Fri Jul 25 2025 | 385 | 378.75 | -1.95% | 385.39 | 375.89 |
| Thu Jul 24 2025 | 390.95 | 386.29 | -0.53% | 392.79 | 385.54 |
| Wed Jul 23 2025 | 392.29 | 388.35 | -1.59% | 402.29 | 387.39 |
| Tue Jul 22 2025 | 401.1 | 394.64 | -0.91% | 404.7 | 391.2 |