Dollar Industries share price history
DOLLAR
364.85
0.60 (-0.16%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 365.45 | 364.85 | -0.16% | 368 | 362.9 |
| Tue Dec 23 2025 | 364 | 365.45 | 0.33% | 367 | 363.1 |
| Mon Dec 22 2025 | 360.2 | 364.25 | 0.25% | 368.75 | 360.2 |
| Fri Dec 19 2025 | 362 | 363.35 | 0.75% | 366 | 359.1 |
| Thu Dec 18 2025 | 367 | 360.64 | -1.77% | 367.85 | 358 |
| Wed Dec 17 2025 | 359.04 | 367.14 | 1.96% | 369.79 | 359 |
| Tue Dec 16 2025 | 357.14 | 360.1 | 0.83% | 366 | 354.25 |
| Mon Dec 15 2025 | 351.64 | 357.14 | 1.56% | 361.5 | 348.14 |
| Fri Dec 12 2025 | 341 | 351.64 | 1.62% | 355.04 | 341 |
| Thu Dec 11 2025 | 336.39 | 346.04 | 2.17% | 347 | 335.75 |
