| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 370 | 364.25 | -0.52% | 372.35 | 350.05 |
| Thu Aug 14 2025 | 367.1 | 366.14 | -0.26% | 375 | 364.1 |
| Wed Aug 13 2025 | 372.35 | 367.1 | -1.06% | 374.79 | 365.04 |
| Tue Aug 12 2025 | 367.89 | 371.04 | 4.92% | 375 | 362 |
| Mon Aug 11 2025 | 364.89 | 353.64 | -1.94% | 364.89 | 352.45 |
| Fri Aug 08 2025 | 366.79 | 360.64 | -0.85% | 366.79 | 359 |
| Thu Aug 07 2025 | 362.04 | 363.75 | -0.53% | 367.95 | 358.1 |
| Wed Aug 06 2025 | 376.39 | 365.7 | -2.61% | 376.39 | 363.5 |
| Tue Aug 05 2025 | 377.39 | 375.5 | -0.28% | 382 | 374.6 |
| Mon Aug 04 2025 | 380.89 | 376.54 | -0.75% | 380.89 | 373.54 |