Dollar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 254.05 | 260.05 | 3.48% | 266.95 | 244.9 |
| Thu Mar 19 2026 | 260.14 | 251.3 | -3.73% | 260.14 | 250 |
| Wed Mar 18 2026 | 250.39 | 261.04 | 5.05% | 266.64 | 248 |
| Tue Mar 17 2026 | 248 | 248.5 | 1.25% | 255 | 241.89 |
| Mon Mar 16 2026 | 247 | 245.44 | -0.49% | 249.05 | 233.55 |
| Fri Mar 13 2026 | 257.29 | 246.64 | -4.14% | 258 | 245.55 |
| Thu Mar 12 2026 | 257 | 257.29 | -0.81% | 262.25 | 252.89 |
| Wed Mar 11 2026 | 260.14 | 259.39 | -0.18% | 264.7 | 256.54 |
| Tue Mar 10 2026 | 259.7 | 259.85 | 1.96% | 262.89 | 256.39 |
| Mon Mar 09 2026 | 270 | 254.85 | -5.70% | 270 | 249.39 |
Dollar Industries Associated Pages
