Dolfin Rubbers share price history
DOLFIN
177
0.30 (-0.17%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 180 | 177 | -0.17% | 180 | 177 |
| Fri Nov 07 2025 | 178.05 | 177.3 | 1.26% | 179.5 | 174 |
| Thu Nov 06 2025 | 171 | 175.1 | -0.11% | 180.6 | 171 |
| Tue Nov 04 2025 | 173.75 | 175.3 | -1.10% | 180 | 173.75 |
| Mon Nov 03 2025 | 177.8 | 177.25 | 0.85% | 184 | 176.1 |
| Fri Oct 31 2025 | 178.14 | 175.75 | -1.82% | 178.14 | 175 |
| Thu Oct 30 2025 | 179 | 179 | -0.56% | 179 | 177 |
| Wed Oct 29 2025 | 180 | 180 | 0.03% | 184.8 | 178 |
| Tue Oct 28 2025 | 179.64 | 179.94 | -0.34% | 185.55 | 179.64 |
| Mon Oct 27 2025 | 185 | 180.55 | -3.63% | 192.05 | 177.19 |