Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 174.5 | 166.3 | -0.50% | 174.5 | 165.6 |
| Wed Jun 10 2026 | 165.19 | 167.14 | -0.89% | 167.19 | 165.19 |
| Tue Jun 09 2026 | 173.89 | 168.64 | -1.58% | 173.89 | 168 |
| Mon Jun 08 2026 | 174.25 | 171.35 | 1.99% | 174.25 | 168.5 |
| Fri Jun 05 2026 | 169 | 168 | -0.80% | 170 | 168 |
| Thu Jun 04 2026 | 169.39 | 169.35 | 0.39% | 174.89 | 167.39 |
| Wed Jun 03 2026 | 165 | 168.69 | 0.83% | 170.05 | 165 |
| Tue Jun 02 2026 | 172.44 | 167.3 | -1.04% | 172.44 | 166.14 |
| Mon Jun 01 2026 | 165.19 | 169.05 | -0.38% | 172.44 | 165.19 |
| Fri May 29 2026 | 168.94 | 169.69 | -0.70% | 171.8 | 168.94 |
