| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 186 | 189.8 | -0.29% | 199.55 | 185 |
| Thu Aug 14 2025 | 191.1 | 190.35 | -1.98% | 196.75 | 189 |
| Wed Aug 13 2025 | 199 | 194.19 | -0.49% | 199 | 192 |
| Tue Aug 12 2025 | 199.05 | 195.14 | 0.07% | 199.05 | 195 |
| Mon Aug 11 2025 | 195.6 | 195 | -0.31% | 202 | 194.89 |
| Fri Aug 08 2025 | 196.94 | 195.6 | -0.23% | 201.5 | 195.19 |
| Thu Aug 07 2025 | 197.3 | 196.05 | -2.29% | 201.69 | 195 |
| Wed Aug 06 2025 | 200 | 200.64 | 0.35% | 214 | 200 |
| Tue Aug 05 2025 | 200 | 199.94 | -0.03% | 201.94 | 199.94 |
| Mon Aug 04 2025 | 200.05 | 200 | 0.08% | 202.55 | 199.85 |