Dolfin Rubbers share price history
DOLFIN
176.4
0.60 (-0.34%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.5 | 176.4 | -0.34% | 179.4 | 171 |
| Wed Dec 03 2025 | 177 | 177 | 0.92% | 182 | 172.5 |
| Tue Dec 02 2025 | 188 | 175.39 | -0.17% | 188 | 173.1 |
| Mon Dec 01 2025 | 180.75 | 175.69 | -1.85% | 180.75 | 173.35 |
| Fri Nov 28 2025 | 183.05 | 179 | 0.74% | 183.05 | 177.05 |
| Thu Nov 27 2025 | 173.44 | 177.69 | 2.16% | 188.94 | 173.44 |
| Wed Nov 26 2025 | 175 | 173.94 | 0.63% | 175 | 172.1 |
| Tue Nov 25 2025 | 169 | 172.85 | -0.31% | 179 | 169 |
| Mon Nov 24 2025 | 177.6 | 173.39 | 0.05% | 180 | 173.19 |
| Fri Nov 21 2025 | 184.89 | 173.3 | -0.63% | 184.89 | 171.35 |