Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 172.6 | 170.05 | -0.90% | 172.6 | 170.05 |
| Mon Jul 20 2026 | 170.1 | 171.6 | 0.91% | 172 | 170 |
| Fri Jul 17 2026 | 170 | 170.05 | -0.61% | 171.94 | 170 |
| Thu Jul 16 2026 | 171.69 | 171.1 | 0.65% | 172.64 | 169 |
| Wed Jul 15 2026 | 170.55 | 170 | -2.30% | 173.5 | 169.5 |
| Tue Jul 14 2026 | 171.3 | 174 | 2.09% | 175 | 170.5 |
| Mon Jul 13 2026 | 174.94 | 170.44 | 0.11% | 176.94 | 170.05 |
| Fri Jul 10 2026 | 169 | 170.25 | 0.68% | 175.55 | 169 |
| Thu Jul 09 2026 | 166.25 | 169.1 | -0.09% | 172.89 | 166.25 |
| Wed Jul 08 2026 | 168.14 | 169.25 | 0.66% | 171.69 | 167.55 |
