Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 176.5 | 175.9 | 1.94% | 176.5 | 171.05 |
| Thu Mar 19 2026 | 176 | 172.55 | -2.51% | 179 | 171.55 |
| Wed Mar 18 2026 | 173 | 177 | 2.16% | 177 | 171 |
| Tue Mar 17 2026 | 173.75 | 173.25 | -0.25% | 174.5 | 170.25 |
| Mon Mar 16 2026 | 176.5 | 173.69 | 0.40% | 179.94 | 171 |
| Fri Mar 13 2026 | 179 | 173 | -0.08% | 179 | 170 |
| Thu Mar 12 2026 | 179.94 | 173.14 | -2.94% | 179.94 | 173 |
| Wed Mar 11 2026 | 170.05 | 178.39 | 3.78% | 178.94 | 170.05 |
| Tue Mar 10 2026 | 167 | 171.89 | 1.11% | 175 | 167 |
| Mon Mar 09 2026 | 182.89 | 170 | -3.10% | 182.89 | 170 |
