Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 169 | 171.2 | 0.71% | 176.95 | 169 |
| Fri Feb 27 2026 | 166.3 | 170 | -0.58% | 176 | 160.6 |
| Thu Feb 26 2026 | 178 | 171 | -1.41% | 178 | 168.69 |
| Wed Feb 25 2026 | 169.44 | 173.44 | 1.87% | 175 | 169.44 |
| Tue Feb 24 2026 | 176 | 170.25 | -2.46% | 176.1 | 170 |
| Mon Feb 23 2026 | 176.35 | 174.55 | 0.98% | 176.35 | 170.1 |
| Fri Feb 20 2026 | 170.64 | 172.85 | -1.00% | 176.94 | 170 |
| Thu Feb 19 2026 | 168.14 | 174.6 | 1.14% | 179 | 168.14 |
| Wed Feb 18 2026 | 176 | 172.64 | 0.34% | 176.8 | 170 |
| Tue Feb 17 2026 | 170 | 172.05 | -0.80% | 177 | 170 |
