Dolfin Rubbers share price history
DOLFIN
178.8
0.90 (-0.50%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 172 | 178.8 | -0.14% | 183.5 | 172 |
| Fri Jan 09 2026 | 182.5 | 179.05 | 0.31% | 183 | 178.55 |
| Thu Jan 08 2026 | 180 | 178.5 | -2.43% | 182.69 | 178.5 |
| Wed Jan 07 2026 | 178.64 | 182.94 | 1.81% | 184 | 178.64 |
| Tue Jan 06 2026 | 180 | 179.69 | -1.21% | 180 | 179.5 |
| Mon Jan 05 2026 | 182 | 181.89 | 1.51% | 183.55 | 179.39 |
| Fri Jan 02 2026 | 180 | 179.19 | -0.45% | 183 | 179 |
| Thu Jan 01 2026 | 179.89 | 180 | -0.14% | 183.75 | 179.89 |
| Wed Dec 31 2025 | 181.94 | 180.25 | 0.36% | 181.94 | 179.8 |
| Tue Dec 30 2025 | 182 | 179.6 | 0.51% | 183.8 | 179.5 |
