Dolfin Rubbers share price history
DOLFIN
179
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 178 | 179 | 0.31% | 181.44 | 172 |
| Fri Feb 06 2026 | 177.94 | 178.44 | 3.68% | 180.5 | 172 |
| Thu Feb 05 2026 | 181.1 | 172.1 | -0.26% | 181.1 | 172 |
| Wed Feb 04 2026 | 182 | 172.55 | -0.34% | 182 | 172.5 |
| Tue Feb 03 2026 | 181.89 | 173.14 | 0.49% | 181.89 | 172.55 |
| Mon Feb 02 2026 | 172.19 | 172.3 | -4.09% | 179.6 | 172.1 |
| Sun Feb 01 2026 | 172.35 | 179.64 | -0.23% | 179.69 | 172.35 |
| Fri Jan 30 2026 | 175.8 | 180.05 | 3.36% | 180.94 | 175.8 |
| Thu Jan 29 2026 | 181 | 174.19 | -2.49% | 181 | 173 |
| Wed Jan 28 2026 | 181.89 | 178.64 | 3.83% | 181.89 | 171.5 |
