Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 168.95 | 173.85 | 1.58% | 174.5 | 168.95 |
| Thu May 21 2026 | 175 | 171.14 | -2.62% | 175 | 170 |
| Wed May 20 2026 | 179.75 | 175.75 | -0.25% | 179.75 | 171.39 |
| Tue May 19 2026 | 177.5 | 176.19 | 2.35% | 177.5 | 171 |
| Mon May 18 2026 | 178.8 | 172.14 | -1.29% | 178.8 | 171.44 |
| Fri May 15 2026 | 175 | 174.39 | 1.13% | 175 | 172.3 |
| Thu May 14 2026 | 178.89 | 172.44 | -1.88% | 179.3 | 172.05 |
| Wed May 13 2026 | 177 | 175.75 | 2.36% | 177 | 171.8 |
| Tue May 12 2026 | 175.19 | 171.69 | -3.03% | 180 | 171.14 |
| Mon May 11 2026 | 174 | 177.05 | 0.57% | 184 | 170.25 |
