Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 162.95 | 163 | 0.53% | 165.55 | 162.95 |
| Mon Aug 10 2026 | 167.89 | 162.14 | -1.49% | 167.89 | 161.35 |
| Fri Aug 07 2026 | 161.05 | 164.6 | 0.83% | 167.05 | 161.05 |
| Thu Aug 06 2026 | 167.94 | 163.25 | -2.83% | 171.05 | 161 |
| Wed Aug 05 2026 | 168.5 | 168 | -2.55% | 173.8 | 168 |
| Tue Aug 04 2026 | 168 | 172.39 | 1.86% | 172.69 | 168 |
| Mon Aug 03 2026 | 179.55 | 169.25 | -0.76% | 179.55 | 168.25 |
| Fri Jul 31 2026 | 170.1 | 170.55 | 0.26% | 170.85 | 170 |
| Thu Jul 30 2026 | 173.6 | 170.1 | -1.04% | 173.6 | 170.1 |
| Wed Jul 29 2026 | 167 | 171.89 | 2.20% | 171.94 | 167 |
