Dolfin Rubbers share price history
DOLFIN
178.1
0.05 (0.03%)Last updated on 11 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 178.15 | 178.1 | 0.03% | 180.95 | 178.1 |
| Wed Dec 10 2025 | 181.6 | 178.05 | 0.03% | 181.6 | 178 |
| Tue Dec 09 2025 | 172 | 178 | 0.56% | 178.19 | 172 |
| Mon Dec 08 2025 | 180 | 177 | 0.00% | 180 | 170 |
| Fri Dec 05 2025 | 175.19 | 177 | 0.32% | 179.6 | 175.19 |
| Thu Dec 04 2025 | 173.5 | 176.44 | -0.32% | 179.39 | 171 |
| Wed Dec 03 2025 | 177 | 177 | 0.92% | 182 | 172.5 |
| Tue Dec 02 2025 | 188 | 175.39 | -0.17% | 188 | 173.1 |
| Mon Dec 01 2025 | 180.75 | 175.69 | -1.85% | 180.75 | 173.35 |
| Fri Nov 28 2025 | 183.05 | 179 | 0.74% | 183.05 | 177.05 |
