Dolfin Rubbers Share Price History

DOLFIN

Automobile & Ancillary Small Cap

172.93.00 (1.77%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dolfin Rubbers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	174.1	172.9	1.77%	174.15	169.5
Thu Oct 29 2026	194.55	169.89	-5.88%	194.55	169.5
Wed Oct 28 2026	175.19	180.5	3.03%	186	163.85
Tue Oct 27 2026	176.39	175.19	-2.43%	180.94	170
Mon Oct 26 2026	184.8	179.55	3.49%	184.8	173.94
Fri Oct 23 2026	183	173.5	0.87%	183	166.55
Thu Oct 22 2026	170.8	172	-2.96%	183	170.8
Wed Oct 21 2026	189	177.25	0.00%	189	170
Mon Oct 19 2026	176.44	177.25	1.43%	197	175
Fri Oct 16 2026	172	174.75	1.30%	174.75	170.05

1
2
3
4
...
25

Dolfin Rubbers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support