Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 171.15 | 174.5 | -0.06% | 178.55 | 170.3 |
| Tue Jun 30 2026 | 169.44 | 174.6 | 3.25% | 175.1 | 169.44 |
| Mon Jun 29 2026 | 185 | 169.1 | -0.76% | 185 | 166.94 |
| Thu Jun 25 2026 | 178.75 | 170.39 | -1.51% | 178.75 | 168.8 |
| Wed Jun 24 2026 | 174.94 | 173 | 1.09% | 174.94 | 170 |
| Tue Jun 23 2026 | 171.1 | 171.14 | 0.05% | 178.85 | 170.19 |
| Mon Jun 22 2026 | 186 | 171.05 | 1.21% | 186 | 171 |
| Fri Jun 19 2026 | 168.25 | 169 | 0.51% | 173 | 168.25 |
| Thu Jun 18 2026 | 167.1 | 168.14 | -2.70% | 171 | 167.1 |
| Wed Jun 17 2026 | 174.94 | 172.8 | 1.62% | 174.94 | 168.1 |
