Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 173.39 | 170.35 | -0.09% | 174.55 | 170 |
| Wed Apr 29 2026 | 161 | 170.5 | -0.87% | 174.89 | 161 |
| Tue Apr 28 2026 | 175 | 172 | -1.40% | 175 | 171.44 |
| Mon Apr 27 2026 | 170.19 | 174.44 | -0.11% | 175 | 170.19 |
| Fri Apr 24 2026 | 175.5 | 174.64 | -0.23% | 176 | 171 |
| Thu Apr 23 2026 | 175 | 175.05 | -0.68% | 179.75 | 174 |
| Wed Apr 22 2026 | 192 | 176.25 | -0.17% | 192 | 175.05 |
| Tue Apr 21 2026 | 179.19 | 176.55 | -1.47% | 181.94 | 173.5 |
| Mon Apr 20 2026 | 173.14 | 179.19 | 2.02% | 181.05 | 173 |
| Fri Apr 17 2026 | 182.05 | 175.64 | -1.84% | 182.05 | 172.35 |
