Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 178.55 | 177 | 0.00% | 198 | 177 |
| Thu Apr 09 2026 | 176.69 | 177 | 0.00% | 178.89 | 176.69 |
| Wed Apr 08 2026 | 174.94 | 177 | 2.85% | 178 | 172.1 |
| Tue Apr 07 2026 | 171.5 | 172.1 | -1.66% | 174.94 | 171.5 |
| Mon Apr 06 2026 | 174 | 175 | 0.49% | 175 | 171 |
| Thu Apr 02 2026 | 177.89 | 174.14 | 2.44% | 177.89 | 171.14 |
| Wed Apr 01 2026 | 179 | 170 | -0.11% | 179 | 170 |
| Mon Mar 30 2026 | 167.39 | 170.19 | -0.91% | 171.94 | 167.39 |
| Fri Mar 27 2026 | 171 | 171.75 | -0.15% | 173.64 | 170.25 |
| Wed Mar 25 2026 | 171.69 | 172 | -0.06% | 175 | 170.1 |
