Dolfin Rubbers share price history
DOLFIN
200
0.55 (-0.27%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 200.45 | 200 | -0.27% | 203.95 | 200 |
| Thu Sep 04 2025 | 200.94 | 200.55 | 1.80% | 204.89 | 197 |
| Wed Sep 03 2025 | 196.8 | 197 | 0.90% | 197 | 192.44 |
| Tue Sep 02 2025 | 195.35 | 195.25 | -0.31% | 198.39 | 191.05 |
| Mon Sep 01 2025 | 194.94 | 195.85 | 0.44% | 202 | 194.94 |
| Fri Aug 29 2025 | 197.94 | 195 | 0.52% | 199.94 | 194.94 |
| Thu Aug 28 2025 | 195.19 | 194 | -0.51% | 195.19 | 194 |
| Tue Aug 26 2025 | 195.05 | 195 | -0.48% | 196.94 | 195 |
| Mon Aug 25 2025 | 193.3 | 195.94 | -0.54% | 202.94 | 193.3 |
| Fri Aug 22 2025 | 192.75 | 197 | 2.20% | 197.6 | 192.75 |