Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 168.6 | 172.3 | 2.19% | 173.25 | 168.6 |
| Thu Oct 08 2026 | 169.6 | 168.6 | -0.59% | 171.89 | 168.5 |
| Wed Oct 07 2026 | 170.44 | 169.6 | -0.49% | 173.89 | 169.05 |
| Tue Oct 06 2026 | 175.05 | 170.44 | -0.68% | 175.05 | 170.14 |
| Mon Oct 05 2026 | 173.85 | 171.6 | -0.81% | 176.89 | 170.1 |
| Thu Oct 01 2026 | 172.89 | 173 | -0.49% | 173 | 171 |
| Wed Sep 30 2026 | 177.1 | 173.85 | 0.93% | 177.1 | 168.75 |
| Tue Sep 29 2026 | 172.8 | 172.25 | 2.44% | 174 | 168.39 |
| Mon Sep 28 2026 | 166.94 | 168.14 | -1.82% | 174.05 | 166.94 |
| Fri Sep 25 2026 | 171.05 | 171.25 | -1.72% | 174 | 171 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DOLFIN
