Dolfin Rubbers share price history
DOLFIN
177
1.45 (0.83%)Last updated on 20 Oct, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 178.05 | 177 | 0.83% | 187.65 | 175.05 |
| Fri Oct 17 2025 | 181 | 175.55 | -3.49% | 181 | 175 |
| Thu Oct 16 2025 | 189.85 | 181.89 | -4.24% | 189.94 | 180.05 |
| Wed Oct 15 2025 | 188.05 | 189.94 | 0.53% | 194 | 185.6 |
| Tue Oct 14 2025 | 188.69 | 188.94 | 0.13% | 193.8 | 188.69 |
| Mon Oct 13 2025 | 199.94 | 188.69 | -0.85% | 199.94 | 187.5 |
| Fri Oct 10 2025 | 191 | 190.3 | 0.16% | 197.85 | 190 |
| Thu Oct 09 2025 | 193.75 | 190 | -1.94% | 193.75 | 188 |
| Wed Oct 08 2025 | 186 | 193.75 | 1.34% | 196.8 | 186 |
| Tue Oct 07 2025 | 192.05 | 191.19 | 0.53% | 197 | 190.25 |