Dolfin Rubbers share price history
DOLFIN
199
4.95 (2.55%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 198.95 | 199 | 2.55% | 199.4 | 195.5 |
| Mon Sep 29 2025 | 193.05 | 194.05 | -0.99% | 200.69 | 190 |
| Fri Sep 26 2025 | 198 | 196 | -2.43% | 198 | 195 |
| Thu Sep 25 2025 | 198 | 200.89 | 1.46% | 202 | 196.3 |
| Wed Sep 24 2025 | 199.94 | 198 | -0.05% | 203.89 | 197 |
| Tue Sep 23 2025 | 193.94 | 198.1 | 1.05% | 200.89 | 193.94 |
| Mon Sep 22 2025 | 185.25 | 196.05 | -0.98% | 199.75 | 185.25 |
| Fri Sep 19 2025 | 190 | 198 | -0.07% | 201.5 | 190 |
| Thu Sep 18 2025 | 194.19 | 198.14 | -1.00% | 201.85 | 194.19 |
| Wed Sep 17 2025 | 201.39 | 200.14 | 0.00% | 201.75 | 200 |