Dolfin Rubbers share price history
DOLFIN
179.75
0.80 (-0.44%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolfin Rubbers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 180.05 | 179.75 | -0.44% | 184.95 | 179.75 |
| Tue Dec 23 2025 | 179.89 | 180.55 | 0.37% | 183.94 | 179.69 |
| Mon Dec 22 2025 | 180.6 | 179.89 | -0.06% | 185 | 179.89 |
| Fri Dec 19 2025 | 180.19 | 180 | 0.00% | 180.19 | 180 |
| Thu Dec 18 2025 | 180.1 | 180 | 0.00% | 181 | 179.89 |
| Wed Dec 17 2025 | 180.35 | 180 | 0.00% | 183.5 | 180 |
| Tue Dec 16 2025 | 189.94 | 180 | -0.88% | 189.94 | 178.85 |
| Mon Dec 15 2025 | 175 | 181.6 | 1.99% | 183.44 | 174.5 |
| Fri Dec 12 2025 | 181 | 178.05 | -0.08% | 181 | 177.5 |
| Thu Dec 11 2025 | 178.14 | 178.19 | 0.08% | 180.94 | 178.1 |
