Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 69.2 | 69.2 | -0.69% | 69.2 | 69.2 |
| Fri Jul 17 2026 | 70.19 | 69.68 | -0.11% | 70.58 | 69.25 |
| Thu Jul 16 2026 | 70.55 | 69.76 | -1.06% | 71.38 | 68.87 |
| Wed Jul 15 2026 | 72 | 70.51 | -2.27% | 73.9 | 69.95 |
| Tue Jul 14 2026 | 72.9 | 72.15 | -1.52% | 73.9 | 71.65 |
| Mon Jul 13 2026 | 72 | 73.26 | 1.52% | 73.75 | 71.95 |
| Fri Jul 10 2026 | 71.84 | 72.16 | 1.52% | 72.54 | 71.2 |
| Thu Jul 09 2026 | 70 | 71.08 | 0.79% | 71.9 | 70 |
| Wed Jul 08 2026 | 72.75 | 70.52 | -3.07% | 72.75 | 70 |
| Tue Jul 07 2026 | 72.09 | 72.75 | 0.37% | 73 | 71.51 |
