Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 76 | 75.99 | -0.31% | 77.37 | 74.6 |
| Wed Feb 25 2026 | 75.27 | 76.23 | 0.00% | 77.81 | 74.55 |
| Tue Feb 24 2026 | 75.83 | 76.23 | 0.14% | 76.9 | 73.5 |
| Mon Feb 23 2026 | 75.59 | 76.12 | 1.22% | 77 | 74.51 |
| Fri Feb 20 2026 | 76.61 | 75.2 | -1.84% | 76.65 | 75.05 |
| Thu Feb 19 2026 | 76.86 | 76.61 | -0.33% | 78.3 | 76 |
| Wed Feb 18 2026 | 77.59 | 76.86 | -1.51% | 78.69 | 76.2 |
| Tue Feb 17 2026 | 77.94 | 78.04 | -0.28% | 79.52 | 77.44 |
| Mon Feb 16 2026 | 76.5 | 78.26 | 1.76% | 79.98 | 76.01 |
| Fri Feb 13 2026 | 77.01 | 76.91 | -0.84% | 78.98 | 76.01 |
