Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 74.27 | 74.27 | 0.01% | 75.49 | 73.57 |
| Tue Mar 17 2026 | 71.66 | 74.26 | 2.60% | 75.5 | 71.2 |
| Mon Mar 16 2026 | 72 | 72.38 | 0.61% | 72.94 | 69.25 |
| Fri Mar 13 2026 | 74.2 | 71.94 | -2.56% | 74.2 | 71.16 |
| Thu Mar 12 2026 | 75.98 | 73.83 | -2.22% | 75.98 | 73.12 |
| Wed Mar 11 2026 | 75.58 | 75.51 | 0.01% | 76.69 | 73.94 |
| Tue Mar 10 2026 | 75.51 | 75.5 | -0.03% | 76.8 | 75.09 |
| Mon Mar 09 2026 | 75.8 | 75.52 | -0.97% | 76 | 73.47 |
| Fri Mar 06 2026 | 75.58 | 76.26 | -0.38% | 79.25 | 75.51 |
| Thu Mar 05 2026 | 76.06 | 76.55 | -0.43% | 77.59 | 74.8 |
