Dolat Algotech share price history
DOLATALGO
84.06
0.54 (0.65%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 83.95 | 84.16 | 0.78% | 86 | 83.63 |
| Mon Sep 08 2025 | 82 | 83.51 | 2.32% | 84.59 | 81.12 |
| Fri Sep 05 2025 | 81.61 | 81.62 | 0.01% | 82.66 | 80.51 |
| Thu Sep 04 2025 | 84 | 81.61 | -1.70% | 84.69 | 81.19 |
| Wed Sep 03 2025 | 81.29 | 83.02 | 2.17% | 84.93 | 81.29 |
| Tue Sep 02 2025 | 79.9 | 81.26 | 2.10% | 82.44 | 79.18 |
| Mon Sep 01 2025 | 80 | 79.59 | -0.13% | 81.26 | 78 |
| Fri Aug 29 2025 | 80 | 79.69 | -1.37% | 81.58 | 79.5 |
| Thu Aug 28 2025 | 79.19 | 80.8 | 1.16% | 83.04 | 79.19 |
| Tue Aug 26 2025 | 80.2 | 79.87 | -1.36% | 82.05 | 79.19 |