Dolat Algotech share price history
DOLATALGO
88
3.49 (-3.81%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 91 | 88 | -3.80% | 91.95 | 87.17 |
| Thu Jan 08 2026 | 93 | 91.48 | -2.33% | 94.13 | 90.75 |
| Wed Jan 07 2026 | 92.01 | 93.66 | 1.20% | 94.69 | 91 |
| Tue Jan 06 2026 | 91.3 | 92.55 | 1.21% | 93.19 | 90.01 |
| Mon Jan 05 2026 | 91.9 | 91.44 | -0.11% | 95.76 | 90.34 |
| Fri Jan 02 2026 | 88.5 | 91.54 | 3.13% | 92.01 | 88.5 |
| Thu Jan 01 2026 | 90.5 | 88.76 | -1.67% | 91.97 | 88.26 |
| Wed Dec 31 2025 | 86.81 | 90.27 | 3.04% | 93 | 86.79 |
| Tue Dec 30 2025 | 85.73 | 87.61 | 1.78% | 88.16 | 85.41 |
| Mon Dec 29 2025 | 85.55 | 86.08 | 0.46% | 86.98 | 84.16 |
