Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 76.1 | 78.8 | 2.47% | 80 | 75.05 |
| Tue May 19 2026 | 75.5 | 76.9 | 1.56% | 77.69 | 75.5 |
| Mon May 18 2026 | 76 | 75.72 | -1.96% | 76.72 | 74.61 |
| Fri May 15 2026 | 80 | 77.23 | -2.49% | 80 | 77 |
| Thu May 14 2026 | 78.5 | 79.2 | 1.20% | 80.48 | 76.86 |
| Wed May 13 2026 | 76.05 | 78.26 | 2.37% | 79 | 76.05 |
| Tue May 12 2026 | 77.65 | 76.45 | -1.24% | 77.9 | 74.69 |
| Mon May 11 2026 | 78.58 | 77.41 | -1.94% | 78.58 | 76.55 |
| Fri May 08 2026 | 77.09 | 78.94 | 2.55% | 81.5 | 76.25 |
| Thu May 07 2026 | 77.09 | 76.98 | -0.10% | 78.05 | 76.8 |
