Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 70.5 | 71.49 | 0.18% | 72.75 | 70.42 |
| Mon Apr 06 2026 | 71.5 | 71.36 | 0.34% | 72.5 | 68.8 |
| Thu Apr 02 2026 | 68 | 71.12 | 1.75% | 71.5 | 66.91 |
| Wed Apr 01 2026 | 67.75 | 69.9 | 5.99% | 71.09 | 67 |
| Mon Mar 30 2026 | 66.5 | 65.95 | -1.33% | 68.69 | 65 |
| Fri Mar 27 2026 | 70.9 | 66.84 | -6.03% | 71.01 | 66.51 |
| Wed Mar 25 2026 | 72.94 | 71.13 | 0.81% | 73.73 | 70.59 |
| Tue Mar 24 2026 | 70.8 | 70.56 | 1.15% | 71.87 | 69.9 |
| Mon Mar 23 2026 | 71.98 | 69.76 | -2.17% | 71.98 | 69.44 |
| Fri Mar 20 2026 | 72.09 | 71.31 | -1.21% | 73.25 | 71 |
