Dolat Algotech share price history
DOLATALGO
82.93
2.21 (2.74%)Last updated on 22 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 81.47 | 82.93 | 2.74% | 83.5 | 80.82 |
| Wed Jan 21 2026 | 80.3 | 80.72 | -0.70% | 83.47 | 79.16 |
| Tue Jan 20 2026 | 83.19 | 81.29 | -3.30% | 84.52 | 80.13 |
| Mon Jan 19 2026 | 86.94 | 84.06 | -2.10% | 86.94 | 83.29 |
| Fri Jan 16 2026 | 87.19 | 85.86 | -2.01% | 88.62 | 85.5 |
| Wed Jan 14 2026 | 87.55 | 87.62 | -0.19% | 88.81 | 87.34 |
| Tue Jan 13 2026 | 88.34 | 87.79 | -1.46% | 90.4 | 87.05 |
| Mon Jan 12 2026 | 87.86 | 89.09 | 1.40% | 90.54 | 85.27 |
| Fri Jan 09 2026 | 91 | 87.86 | -3.96% | 91.94 | 87.16 |
| Thu Jan 08 2026 | 93 | 91.48 | -2.33% | 94.13 | 90.75 |
