Dolat Algotech Share Price History

DOLATALGO

Finance Small Cap

60.40.04 (0.07%)

Last updated on 29 Oct, 2026 | 11:42 IST

Free Demat with Zero AMC*

Dolat Algotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	61.25	60.4	0.07%	61.25	58.85
Wed Oct 28 2026	59.66	60.36	2.48%	61.59	58.31
Tue Oct 27 2026	59.88	58.9	-0.08%	60	57.5
Mon Oct 26 2026	55.5	58.95	4.52%	60	55.4
Fri Oct 23 2026	57.36	56.4	-1.67%	58	54.11
Thu Oct 22 2026	58	57.36	-1.51%	58.38	57
Wed Oct 21 2026	59.79	58.24	-1.36%	59.79	57.25
Mon Oct 19 2026	60.29	59.04	-3.21%	60.83	58.79
Fri Oct 16 2026	60.86	61	1.06%	62.95	59.93
Thu Oct 15 2026	60.2	60.36	0.33%	60.84	59.04

1
2
3
4
...
25

Dolat Algotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support