Dolat Algotech share price history
DOLATALGO
86.12
3.10 (3.73%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 83.36 | 86.12 | 3.75% | 86.82 | 82.53 |
| Thu Dec 18 2025 | 83.37 | 83.01 | -0.43% | 83.37 | 82.02 |
| Wed Dec 17 2025 | 84.5 | 83.37 | -1.23% | 84.83 | 82.11 |
| Tue Dec 16 2025 | 88.73 | 84.41 | -0.95% | 88.73 | 83.25 |
| Mon Dec 15 2025 | 86 | 85.22 | -0.51% | 86.76 | 84.51 |
| Fri Dec 12 2025 | 84.61 | 85.66 | 2.05% | 87.94 | 83.51 |
| Thu Dec 11 2025 | 87 | 83.94 | -5.73% | 88.48 | 83.5 |
| Wed Dec 10 2025 | 84.72 | 89.04 | 4.35% | 92.94 | 82.47 |
| Tue Dec 09 2025 | 77 | 85.33 | 13.80% | 88 | 76.54 |
| Mon Dec 08 2025 | 72.5 | 74.98 | 4.31% | 75.44 | 72 |
