Dolat Algotech share price history

DOLATALGO

80.31

3.28 (-3.92%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dolat Algotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.0980.31-3.91%84.679.5
Thu Aug 14 20258683.58-5.27%86.1982.68
Wed Aug 13 202587.6988.231.58%89.6986.9
Tue Aug 12 202587.986.86-0.25%89.4186.09
Mon Aug 11 20258887.08-1.66%88.386
Fri Aug 08 202588.2988.551.22%89.9486.7
Thu Aug 07 202585.9487.481.79%88.985.15
Wed Aug 06 202587.485.94-1.24%88.885.01
Tue Aug 05 202588.7387.02-0.93%90.2586.59
Mon Aug 04 202588.8487.84-0.64%89.6987.2