Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 72.45 | 73.78 | 2.10% | 75.25 | 72.11 |
| Mon Jun 08 2026 | 72.09 | 72.26 | -1.53% | 74.69 | 71.8 |
| Fri Jun 05 2026 | 73.5 | 73.38 | 0.20% | 74.48 | 72.8 |
| Thu Jun 04 2026 | 74.15 | 73.23 | -1.99% | 74.58 | 72.98 |
| Wed Jun 03 2026 | 74.5 | 74.72 | 0.27% | 75.23 | 72.8 |
| Tue Jun 02 2026 | 72.5 | 74.52 | 1.51% | 77.84 | 72.34 |
| Mon Jun 01 2026 | 73.5 | 73.41 | 0.20% | 74.94 | 71.16 |
| Fri May 29 2026 | 75.87 | 73.26 | -2.81% | 75.98 | 72.72 |
| Wed May 27 2026 | 75.29 | 75.38 | 0.84% | 76.19 | 73.8 |
| Tue May 26 2026 | 76.05 | 74.75 | -1.28% | 76.37 | 74.4 |
