Dolat Algotech Share Price History

DOLATALGO

Finance Small Cap

59.490.23 (-0.39%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Dolat Algotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	62.2	59.72	-3.18%	62.2	59.25
Wed Oct 07 2026	62.25	61.68	-1.23%	62.81	60.2
Tue Oct 06 2026	63.93	62.45	0.08%	63.93	61.9
Mon Oct 05 2026	64	62.4	-0.73%	65.5	62
Thu Oct 01 2026	64.05	62.86	-3.20%	65.59	62.15
Wed Sep 30 2026	66	64.94	-0.87%	66.48	64.51
Tue Sep 29 2026	66.9	65.51	-0.43%	66.9	64.7
Mon Sep 28 2026	67.5	65.79	-2.50%	67.59	65.59
Fri Sep 25 2026	66.66	67.48	1.18%	68	66.44
Thu Sep 24 2026	68.76	66.69	-2.95%	69	66.41

1
2
3
4
...
25

Dolat Algotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support