Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 67 | 71.01 | 5.47% | 71.98 | 64.96 |
| Thu Aug 06 2026 | 68.4 | 67.33 | -0.47% | 68.4 | 67.09 |
| Wed Aug 05 2026 | 68.09 | 67.65 | -0.37% | 69.72 | 67 |
| Tue Aug 04 2026 | 67.55 | 67.9 | 0.52% | 68.48 | 67.15 |
| Mon Aug 03 2026 | 67.76 | 67.55 | -0.89% | 68.83 | 67.44 |
| Fri Jul 31 2026 | 67.25 | 68.16 | 0.49% | 68.59 | 67.25 |
| Thu Jul 30 2026 | 68.83 | 67.83 | -1.45% | 69.2 | 67.16 |
| Wed Jul 29 2026 | 68.51 | 68.83 | 0.51% | 69.11 | 68.09 |
| Tue Jul 28 2026 | 68.29 | 68.48 | 0.15% | 69.05 | 68.11 |
| Mon Jul 27 2026 | 68.84 | 68.38 | -0.55% | 69.75 | 68.19 |
