Dolat Algotech share price history
DOLATALGO
79.41
0.38 (-0.48%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 79.05 | 79.41 | -0.48% | 81.1 | 79.05 |
| Mon Sep 29 2025 | 80.01 | 79.79 | -1.41% | 81.76 | 79.11 |
| Fri Sep 26 2025 | 81.55 | 80.93 | -1.15% | 82.2 | 80.34 |
| Thu Sep 25 2025 | 83.9 | 81.87 | -1.63% | 83.9 | 81.15 |
| Wed Sep 24 2025 | 84.98 | 83.23 | -1.55% | 84.98 | 82.87 |
| Tue Sep 23 2025 | 86 | 84.54 | -1.26% | 86.41 | 84.11 |
| Mon Sep 22 2025 | 85.9 | 85.62 | -0.33% | 88 | 85 |
| Fri Sep 19 2025 | 85.66 | 85.9 | 0.28% | 88.48 | 85.3 |
| Thu Sep 18 2025 | 87.48 | 85.66 | -1.30% | 87.48 | 85.15 |
| Wed Sep 17 2025 | 86.34 | 86.79 | 0.77% | 87.48 | 85.18 |