Dolat Algotech share price history
DOLATALGO
69.45
0.36 (-0.52%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 70.05 | 69.45 | -0.50% | 70.05 | 69.06 |
| Thu Nov 27 2025 | 70.12 | 69.8 | -0.46% | 70.83 | 69.48 |
| Wed Nov 26 2025 | 70.12 | 70.12 | 0.09% | 71.26 | 69 |
| Tue Nov 25 2025 | 68.12 | 70.06 | 1.46% | 70.83 | 68.12 |
| Mon Nov 24 2025 | 71.5 | 69.05 | -3.64% | 72.15 | 68.12 |
| Fri Nov 21 2025 | 73.81 | 71.66 | -2.83% | 73.81 | 71.05 |
| Thu Nov 20 2025 | 72.5 | 73.75 | 1.26% | 76.48 | 71.19 |
| Wed Nov 19 2025 | 73.9 | 72.83 | -2.25% | 74.44 | 72.11 |
| Tue Nov 18 2025 | 76 | 74.51 | -2.15% | 76.18 | 74.12 |
| Mon Nov 17 2025 | 77.47 | 76.15 | -1.67% | 79.9 | 75.34 |