Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 77.1 | 78.94 | 2.55% | 81.5 | 76.25 |
| Thu May 07 2026 | 77.09 | 76.98 | -0.10% | 78.05 | 76.8 |
| Wed May 06 2026 | 77.44 | 77.06 | -0.49% | 78.23 | 75.94 |
| Tue May 05 2026 | 77.15 | 77.44 | 0.09% | 78.4 | 76.09 |
| Mon May 04 2026 | 77.09 | 77.37 | -0.08% | 78.55 | 77.05 |
| Thu Apr 30 2026 | 78.8 | 77.43 | -1.38% | 78.8 | 76.51 |
| Wed Apr 29 2026 | 77.75 | 78.51 | 1.20% | 80.4 | 77.3 |
| Tue Apr 28 2026 | 78.31 | 77.58 | -0.93% | 78.94 | 77 |
| Mon Apr 27 2026 | 77.5 | 78.31 | 0.98% | 79.38 | 77.5 |
| Fri Apr 24 2026 | 78.5 | 77.55 | -1.81% | 78.8 | 76.59 |
