Dolat Algotech share price history
DOLATALGO
80.86
1.17 (1.47%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.6 | 80.86 | 1.47% | 81 | 79.06 |
| Fri Oct 17 2025 | 81.25 | 79.69 | -1.63% | 81.25 | 79.09 |
| Thu Oct 16 2025 | 78.5 | 81.01 | 4.22% | 83.3 | 78.48 |
| Wed Oct 15 2025 | 77.55 | 77.73 | 0.56% | 78.01 | 77.05 |
| Tue Oct 14 2025 | 77.27 | 77.3 | -0.36% | 79.12 | 76.73 |
| Mon Oct 13 2025 | 78.19 | 77.58 | -1.67% | 79.43 | 77.01 |
| Fri Oct 10 2025 | 78.59 | 78.9 | -0.54% | 79.9 | 78 |
| Thu Oct 09 2025 | 78.58 | 79.33 | 0.95% | 79.8 | 78.58 |
| Wed Oct 08 2025 | 80.15 | 78.58 | -2.58% | 81.19 | 77.97 |
| Tue Oct 07 2025 | 81.25 | 80.66 | -0.57% | 81.69 | 80.34 |