Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 73.49 | 72.17 | -1.11% | 73.49 | 71.35 |
| Thu Jun 25 2026 | 74.12 | 72.98 | -1.39% | 74.63 | 72.75 |
| Wed Jun 24 2026 | 75.8 | 74.01 | -1.80% | 75.8 | 73.9 |
| Tue Jun 23 2026 | 77.16 | 75.37 | -2.22% | 77.19 | 75 |
| Mon Jun 22 2026 | 77.75 | 77.08 | 0.18% | 77.75 | 76.62 |
| Fri Jun 19 2026 | 76.4 | 76.94 | 0.65% | 77.25 | 75.8 |
| Thu Jun 18 2026 | 77.16 | 76.44 | -0.75% | 78 | 76.01 |
| Wed Jun 17 2026 | 76.19 | 77.02 | 0.76% | 78.38 | 75.8 |
| Tue Jun 16 2026 | 75.48 | 76.44 | 0.50% | 76.94 | 75.2 |
| Mon Jun 15 2026 | 75.84 | 76.06 | 1.89% | 76.5 | 75.05 |
