Dolat Algotech share price history
DOLATALGO
75.9
1.77 (-2.28%)Last updated on 6 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 75.8 | 75.9 | -2.27% | 76.54 | 74.68 |
| Wed Feb 04 2026 | 76.9 | 77.66 | 0.99% | 79.19 | 76.25 |
| Tue Feb 03 2026 | 79 | 76.9 | 0.84% | 79.23 | 76.5 |
| Mon Feb 02 2026 | 75 | 76.26 | 0.22% | 77.18 | 73.19 |
| Sun Feb 01 2026 | 79.9 | 76.09 | -3.83% | 82 | 75.55 |
| Fri Jan 30 2026 | 80.45 | 79.12 | -1.29% | 80.45 | 77.52 |
| Thu Jan 29 2026 | 85.4 | 80.15 | -6.11% | 87.68 | 79.52 |
| Wed Jan 28 2026 | 79.5 | 85.37 | 6.83% | 86.48 | 79.5 |
| Tue Jan 27 2026 | 80.7 | 79.91 | -0.98% | 81.29 | 78.69 |
| Fri Jan 23 2026 | 83.48 | 80.7 | -2.62% | 83.48 | 80.05 |
