Dolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 78.32 | 78.48 | 0.22% | 78.95 | 78.15 |
| Mon Apr 27 2026 | 77.5 | 78.31 | 0.98% | 79.38 | 77.5 |
| Fri Apr 24 2026 | 78.5 | 77.55 | -1.81% | 78.8 | 76.59 |
| Thu Apr 23 2026 | 78.61 | 78.98 | -0.30% | 79.73 | 78.36 |
| Wed Apr 22 2026 | 78.06 | 79.22 | 0.62% | 79.65 | 78.06 |
| Tue Apr 21 2026 | 78.95 | 78.73 | -0.28% | 80 | 78.18 |
| Mon Apr 20 2026 | 81.19 | 78.95 | -2.76% | 81.58 | 78.5 |
| Fri Apr 17 2026 | 79.84 | 81.19 | 0.84% | 81.83 | 79.84 |
| Thu Apr 16 2026 | 81.5 | 80.51 | -1.15% | 82.38 | 80 |
| Wed Apr 15 2026 | 82 | 81.45 | 2.71% | 82.87 | 80.31 |
