| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.09 | 80.31 | -3.91% | 84.6 | 79.5 |
| Thu Aug 14 2025 | 86 | 83.58 | -5.27% | 86.19 | 82.68 |
| Wed Aug 13 2025 | 87.69 | 88.23 | 1.58% | 89.69 | 86.9 |
| Tue Aug 12 2025 | 87.9 | 86.86 | -0.25% | 89.41 | 86.09 |
| Mon Aug 11 2025 | 88 | 87.08 | -1.66% | 88.3 | 86 |
| Fri Aug 08 2025 | 88.29 | 88.55 | 1.22% | 89.94 | 86.7 |
| Thu Aug 07 2025 | 85.94 | 87.48 | 1.79% | 88.9 | 85.15 |
| Wed Aug 06 2025 | 87.4 | 85.94 | -1.24% | 88.8 | 85.01 |
| Tue Aug 05 2025 | 88.73 | 87.02 | -0.93% | 90.25 | 86.59 |
| Mon Aug 04 2025 | 88.84 | 87.84 | -0.64% | 89.69 | 87.2 |