Dolat Algotech share price history
DOLATALGO
77.71
1.81 (2.38%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDolat Algotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 75.16 | 77.71 | 2.38% | 78.87 | 75.16 |
| Fri Nov 07 2025 | 76.15 | 75.9 | -1.53% | 77.11 | 75.25 |
| Thu Nov 06 2025 | 77.05 | 77.08 | -0.87% | 78.36 | 76.8 |
| Tue Nov 04 2025 | 78.34 | 77.76 | -1.72% | 79.45 | 77.25 |
| Mon Nov 03 2025 | 79 | 79.12 | 0.51% | 79.8 | 78.02 |
| Fri Oct 31 2025 | 79.48 | 78.72 | -0.96% | 80.51 | 78.15 |
| Thu Oct 30 2025 | 80 | 79.48 | -1.95% | 81.51 | 79.04 |
| Wed Oct 29 2025 | 80.94 | 81.06 | 0.91% | 81.69 | 79.62 |
| Tue Oct 28 2025 | 81.77 | 80.33 | -0.80% | 82.5 | 80 |
| Mon Oct 27 2025 | 82.12 | 80.98 | -1.00% | 82.52 | 80.12 |