DMR Engineering share price history
DMR
42.3
0.00 (0.00%)Last updated on 29 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 42 | 42.3 | 1.93% | 42.3 | 42 |
| Wed Dec 24 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 41.11 |
| Tue Dec 23 2025 | 40.02 | 41.5 | -3.49% | 41.5 | 40.02 |
| Mon Dec 22 2025 | 42.02 | 43 | 0.07% | 43.99 | 42 |
| Thu Dec 18 2025 | 41.61 | 42.97 | 1.11% | 42.99 | 41.61 |
| Tue Dec 16 2025 | 42.5 | 42.5 | -3.41% | 42.5 | 42.5 |
| Mon Dec 15 2025 | 44.97 | 44 | 4.76% | 45 | 43.2 |
| Fri Dec 12 2025 | 42.49 | 42 | 0.02% | 42.49 | 42 |
| Thu Dec 11 2025 | 41.99 | 41.99 | -0.02% | 41.99 | 41.99 |
| Wed Dec 10 2025 | 42.5 | 42 | -2.46% | 42.5 | 42 |
