DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.3 | 37.3 | 0.89% | 37.3 | 37.3 |
| Wed Apr 01 2026 | 36.97 | 36.97 | 4.70% | 36.97 | 36.97 |
| Mon Mar 30 2026 | 35.31 | 35.31 | -5.59% | 35.31 | 35.06 |
| Fri Mar 27 2026 | 37.79 | 37.4 | -4.08% | 37.79 | 37 |
| Wed Mar 25 2026 | 35 | 38.99 | 12.23% | 38.99 | 35 |
| Tue Mar 24 2026 | 37 | 34.74 | -8.68% | 37 | 33.11 |
| Mon Mar 23 2026 | 38.04 | 38.04 | 0.11% | 38.04 | 36 |
| Wed Mar 18 2026 | 35.09 | 38 | -0.29% | 38 | 35.09 |
| Fri Mar 13 2026 | 38.11 | 38.11 | -16.19% | 38.11 | 38.11 |
| Thu Mar 12 2026 | 45.47 | 45.47 | 9.57% | 45.47 | 45.47 |
DMR Engineering Associated Pages
