DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 37.84 | 37.99 | 2.01% | 37.99 | 37.84 |
| Fri Apr 17 2026 | 36.95 | 37.24 | 3.44% | 37.24 | 34.7 |
| Thu Apr 16 2026 | 36 | 36 | 2.13% | 36 | 36 |
| Wed Apr 15 2026 | 35.25 | 35.25 | -2.08% | 35.25 | 35.25 |
| Mon Apr 13 2026 | 34.4 | 36 | 2.89% | 36 | 34.4 |
| Fri Apr 10 2026 | 35.54 | 34.99 | -4.14% | 36.25 | 34.06 |
| Wed Apr 08 2026 | 36.5 | 36.5 | 4.29% | 36.5 | 36 |
| Tue Apr 07 2026 | 35 | 35 | -3.07% | 35 | 35 |
| Mon Apr 06 2026 | 37.29 | 36.11 | -3.16% | 37.29 | 36.11 |
| Thu Apr 02 2026 | 37.29 | 37.29 | 0.87% | 37.29 | 37.29 |
DMR Engineering Associated Pages
