DMR Engineering share price history

DMR

49.15

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DMR Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202552.6549.15-6.67%52.6549.15
Mon Oct 27 202554.9952.66-0.62%54.9952
Fri Oct 24 202545.0952.993.90%5345
Mon Oct 20 202551512.20%5151
Thu Oct 16 202549.949.9-3.01%49.949.9
Tue Oct 14 202551.4551.45-4.99%51.4551.45
Mon Oct 13 202554.1554.15-5.00%54.1554.15
Wed Oct 08 202557572.83%5757
Tue Oct 07 202555.4355.435.00%55.4355.43
Fri Oct 03 202552.7952.794.97%52.7952.79