DMR Engineering share price history
DMR
43.06
0.00 (0.00%)Last updated on 9 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 42.99 | 43.06 | 0.00% | 43.06 | 42.99 |
| Mon Dec 08 2025 | 40.25 | 43.06 | -4.54% | 43.99 | 40 |
| Thu Dec 04 2025 | 45.5 | 45.11 | -5.03% | 45.5 | 45.11 |
| Wed Dec 03 2025 | 42.5 | 47.5 | 7.47% | 47.5 | 42.5 |
| Tue Dec 02 2025 | 44.24 | 44.2 | -3.51% | 44.95 | 43.9 |
| Mon Dec 01 2025 | 46.29 | 45.81 | -1.04% | 46.29 | 45.31 |
| Fri Nov 28 2025 | 46.02 | 46.29 | 0.85% | 46.29 | 45.9 |
| Thu Nov 27 2025 | 45.79 | 45.9 | -8.20% | 45.9 | 45.79 |
| Fri Nov 21 2025 | 50 | 50 | 1.01% | 50 | 50 |
| Thu Nov 20 2025 | 49.09 | 49.5 | 2.80% | 49.5 | 49.09 |