DMR Engineering share price history
DMR
49.6
0.45 (-0.90%)Last updated on 16 Sep, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 50.2 | 49.6 | -0.88% | 50.5 | 49.6 |
| Mon Sep 15 2025 | 50.04 | 50.04 | 0.08% | 50.04 | 50.04 |
| Fri Sep 12 2025 | 50 | 50 | 2.67% | 50 | 49 |
| Thu Sep 11 2025 | 49.09 | 48.7 | -0.79% | 49.09 | 48.7 |
| Wed Sep 10 2025 | 49.15 | 49.09 | -2.79% | 49.5 | 49.09 |
| Tue Sep 09 2025 | 52.79 | 50.5 | -4.34% | 52.79 | 50.5 |
| Mon Sep 08 2025 | 53.13 | 52.79 | -2.64% | 53.13 | 51.59 |
| Fri Sep 05 2025 | 54.22 | 54.22 | -4.98% | 54.22 | 54.22 |
| Thu Sep 04 2025 | 57.08 | 57.06 | -5.00% | 57.08 | 57.06 |
| Wed Sep 03 2025 | 60.06 | 60.06 | -5.00% | 60.06 | 60.06 |