DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 45.47 | 45.47 | 9.57% | 45.47 | 45.47 |
| Wed Mar 11 2026 | 39.09 | 41.5 | 6.44% | 41.5 | 39 |
| Tue Mar 10 2026 | 38.74 | 38.99 | 10.42% | 39.99 | 38.59 |
| Mon Mar 09 2026 | 37.5 | 35.31 | -5.84% | 37.5 | 35.31 |
| Thu Mar 05 2026 | 39 | 37.5 | -1.29% | 39.99 | 37.5 |
| Wed Mar 04 2026 | 37 | 37.99 | -8.19% | 38.11 | 36.36 |
| Mon Mar 02 2026 | 36.02 | 41.38 | -2.61% | 41.38 | 36.02 |
| Fri Feb 27 2026 | 42.47 | 42.49 | 1.17% | 42.49 | 42.47 |
| Thu Feb 26 2026 | 39 | 42 | 13.18% | 42 | 39 |
| Wed Feb 25 2026 | 37.11 | 37.11 | 0.30% | 37.11 | 37.11 |
DMR Engineering Associated Pages
