DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 31.61 | 30.9 | -13.95% | 31.61 | 30.9 |
| Mon May 11 2026 | 36.95 | 35.91 | -19.70% | 38.29 | 35.79 |
| Fri May 08 2026 | 45.9 | 44.72 | -1.91% | 45.99 | 41.56 |
| Thu May 07 2026 | 38.5 | 45.59 | 19.97% | 45.59 | 38.5 |
| Wed May 06 2026 | 37.99 | 38 | 2.84% | 38 | 37.99 |
| Mon May 04 2026 | 35.84 | 36.95 | 3.10% | 36.95 | 35.84 |
| Tue Apr 28 2026 | 35.84 | 35.84 | 0.00% | 35.84 | 35.84 |
| Mon Apr 27 2026 | 35.84 | 35.84 | 0.00% | 35.84 | 35.84 |
| Fri Apr 24 2026 | 33.79 | 35.84 | 3.88% | 35.84 | 33.79 |
| Thu Apr 23 2026 | 38 | 34.5 | -9.19% | 38 | 34.5 |
DMR Engineering Associated Pages
