DMR Engineering share price history
DMR
37.11
3.04 (-7.57%)Last updated on 20 Feb, 2026 | 13:47 IST
BUYSELL
Free Demat with Zero AMC*
DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.02 | 37.11 | -7.57% | 38.02 | 37.11 |
| Wed Feb 18 2026 | 40.15 | 40.15 | 0.00% | 40.15 | 40.15 |
| Tue Feb 17 2026 | 41.54 | 40.15 | -2.00% | 41.54 | 40.15 |
| Thu Feb 12 2026 | 38 | 40.97 | -3.53% | 40.97 | 38 |
| Tue Feb 10 2026 | 42.47 | 42.47 | 0.00% | 42.47 | 42.47 |
| Mon Feb 09 2026 | 42.47 | 42.47 | -1.23% | 42.47 | 42.47 |
| Sun Feb 01 2026 | 43 | 43 | 2.38% | 43 | 43 |
| Fri Jan 30 2026 | 42.5 | 42 | -1.27% | 42.5 | 42 |
| Thu Jan 29 2026 | 44.5 | 42.54 | -3.80% | 44.5 | 42.54 |
| Wed Jan 28 2026 | 44.22 | 44.22 | 0.00% | 44.22 | 44.22 |
DMR Engineering Associated Pages
