DMR Engineering share price history
DMR
45.8
0.00 (0.00%)Last updated on 19 Jan, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 43.09 | 45.79 | 7.74% | 45.79 | 43.09 |
| Mon Jan 12 2026 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Thu Jan 08 2026 | 44.2 | 42.5 | -2.19% | 44.2 | 42.5 |
| Wed Jan 07 2026 | 43.45 | 43.45 | -0.11% | 43.45 | 43.45 |
| Mon Jan 05 2026 | 43 | 43.5 | -4.90% | 43.99 | 43 |
| Thu Jan 01 2026 | 42.5 | 45.74 | 8.16% | 46.25 | 42.5 |
| Mon Dec 29 2025 | 42 | 42.29 | 1.90% | 42.29 | 42 |
| Wed Dec 24 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 41.11 |
| Tue Dec 23 2025 | 40.02 | 41.5 | -3.49% | 41.5 | 40.02 |
| Mon Dec 22 2025 | 42.02 | 43 | 0.07% | 43.99 | 42 |
