DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 31 | 34.1 | 10.00% | 34.1 | 30.99 |
| Thu Oct 22 2026 | 30 | 31 | 6.79% | 31.5 | 29.29 |
| Wed Oct 21 2026 | 29.04 | 29.03 | 0.03% | 29.04 | 29.03 |
| Fri Oct 16 2026 | 29.02 | 29.02 | -3.56% | 30 | 29.02 |
| Thu Oct 15 2026 | 29.19 | 30.09 | 8.75% | 30.38 | 29.19 |
| Wed Oct 14 2026 | 28.11 | 27.67 | 8.26% | 28.11 | 27.67 |
| Mon Oct 12 2026 | 25.35 | 25.56 | -5.68% | 26 | 25.35 |
| Fri Oct 09 2026 | 28 | 27.1 | -1.49% | 28 | 27.1 |
| Thu Oct 08 2026 | 27.51 | 27.51 | 0.00% | 27.51 | 27.51 |
| Wed Oct 07 2026 | 27.51 | 27.51 | -0.18% | 27.51 | 27.51 |
DMR Engineering Associated Pages
- DMR Engineering
Share Price - DMR Engineering
Share Price chart - DMR Engineering
Fundamental Analysis - DMR Engineering
Technical Analysis - DMR Engineering
Peer Comparison - DMR Engineering
Dividend - DMR Engineering
Bonus Share - DMR Engineering
Right Issue - DMR Engineering
Board of Directors - DMR Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DMR
