DMR Engineering share price history
DMR
49.15
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 52.65 | 49.15 | -6.67% | 52.65 | 49.15 |
| Mon Oct 27 2025 | 54.99 | 52.66 | -0.62% | 54.99 | 52 |
| Fri Oct 24 2025 | 45.09 | 52.99 | 3.90% | 53 | 45 |
| Mon Oct 20 2025 | 51 | 51 | 2.20% | 51 | 51 |
| Thu Oct 16 2025 | 49.9 | 49.9 | -3.01% | 49.9 | 49.9 |
| Tue Oct 14 2025 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
| Mon Oct 13 2025 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Wed Oct 08 2025 | 57 | 57 | 2.83% | 57 | 57 |
| Tue Oct 07 2025 | 55.43 | 55.43 | 5.00% | 55.43 | 55.43 |
| Fri Oct 03 2025 | 52.79 | 52.79 | 4.97% | 52.79 | 52.79 |