DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 38.51 | 37.51 | -5.04% | 38.51 | 37.51 |
| Thu Nov 12 2026 | 39.5 | 39.5 | -4.82% | 39.5 | 39.5 |
| Wed Nov 11 2026 | 42.99 | 41.5 | 2.95% | 42.99 | 41.5 |
| Mon Nov 09 2026 | 40.99 | 40.31 | 3.36% | 41.75 | 40.31 |
| Sun Nov 08 2026 | 39.59 | 39 | 6.12% | 39.59 | 38.79 |
| Thu Nov 05 2026 | 35.88 | 36.75 | 9.70% | 36.84 | 35.86 |
| Wed Nov 04 2026 | 34.93 | 33.5 | 4.75% | 34.93 | 33.5 |
| Mon Nov 02 2026 | 31.76 | 31.98 | 6.53% | 31.98 | 31.76 |
| Fri Oct 30 2026 | 31.11 | 30.02 | -9.00% | 31.11 | 30.02 |
| Thu Oct 29 2026 | 32.29 | 32.99 | 8.13% | 33.5 | 32.29 |
DMR Engineering Associated Pages
- DMR Engineering
Share Price - DMR Engineering
Share Price chart - DMR Engineering
Fundamental Analysis - DMR Engineering
Technical Analysis - DMR Engineering
Peer Comparison - DMR Engineering
Dividend - DMR Engineering
Bonus Share - DMR Engineering
Right Issue - DMR Engineering
Board of Directors - DMR Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DMR
