DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 32 | 32.2 | -5.27% | 32.2 | 32 |
| Fri May 29 2026 | 32 | 33.99 | 9.65% | 33.99 | 31.14 |
| Wed May 27 2026 | 31 | 31 | -3.13% | 31.68 | 31 |
| Thu May 21 2026 | 35 | 32 | -8.57% | 35 | 32 |
| Wed May 20 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Mon May 18 2026 | 35 | 35 | 9.75% | 35 | 35 |
| Fri May 15 2026 | 31.45 | 31.89 | 1.88% | 31.89 | 31.39 |
| Thu May 14 2026 | 31.3 | 31.3 | 0.00% | 31.3 | 31.3 |
| Wed May 13 2026 | 31.3 | 31.3 | 0.00% | 31.3 | 31.3 |
| Tue May 12 2026 | 31.61 | 31.3 | -12.84% | 31.61 | 30.89 |
DMR Engineering Associated Pages
