DMR Engineering share price history
DMR
55.44
0.00 (0.00%)Last updated on 7 Oct, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 55.43 | 55.43 | 5.00% | 55.43 | 55.43 |
| Fri Oct 03 2025 | 52.79 | 52.79 | 4.97% | 52.79 | 52.79 |
| Wed Oct 01 2025 | 50.29 | 50.29 | -1.39% | 50.29 | 50.29 |
| Tue Sep 30 2025 | 48.83 | 51 | -0.78% | 51 | 48.83 |
| Mon Sep 29 2025 | 51.4 | 51.4 | -4.97% | 51.4 | 51.4 |
| Fri Sep 26 2025 | 56.58 | 54.09 | -4.40% | 56.58 | 54.09 |
| Wed Sep 24 2025 | 56.58 | 56.58 | -4.97% | 56.58 | 56.58 |
| Tue Sep 23 2025 | 59.79 | 59.54 | 4.47% | 59.79 | 59 |
| Mon Sep 22 2025 | 57 | 56.99 | 3.45% | 57 | 56.99 |
| Fri Sep 19 2025 | 55.09 | 55.09 | 0.75% | 55.09 | 55.09 |