DMR Engineering share price history
DMR
164.7
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 68.84 | 63.34 | -4.99% | 69.17 | 63.34 |
| Mon Aug 25 2025 | 65.38 | 66.67 | 4.99% | 66.67 | 64.76 |
| Fri Aug 22 2025 | 63.5 | 63.5 | 4.99% | 63.5 | 63.15 |
| Thu Aug 21 2025 | 60.48 | 60.48 | 4.98% | 60.48 | 60.48 |
| Wed Aug 20 2025 | 56.53 | 57.61 | 4.75% | 57.61 | 56.53 |
| Tue Aug 19 2025 | 55 | 55 | -2.71% | 55 | 55 |
| Wed Aug 13 2025 | 56.53 | 56.53 | -2.08% | 57.69 | 56.53 |
| Tue Aug 12 2025 | 57.69 | 57.73 | 1.94% | 58.46 | 57.69 |
| Mon Aug 11 2025 | 56.63 | 56.63 | 4.99% | 56.63 | 56.63 |
| Fri Aug 08 2025 | 53.94 | 53.94 | -4.58% | 53.94 | 53.94 |