DMR Engineering share price history
DMR
48.15
0.00 (0.00%)Last updated on 19 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 48.15 | 48.15 | 0.00% | 48.15 | 48.15 |
| Mon Nov 17 2025 | 50 | 48.15 | -1.81% | 50 | 44 |
| Thu Nov 13 2025 | 51.54 | 49.04 | -7.19% | 51.54 | 49.04 |
| Wed Nov 12 2025 | 50.04 | 52.84 | 6.75% | 52.9 | 50.04 |
| Tue Nov 11 2025 | 49.5 | 49.5 | -1.22% | 49.5 | 49.5 |
| Fri Nov 07 2025 | 50.2 | 50.11 | -0.22% | 51 | 50 |
| Thu Nov 06 2025 | 50.22 | 50.22 | -3.59% | 50.22 | 50.22 |
| Tue Nov 04 2025 | 53.95 | 52.09 | -3.45% | 53.95 | 52.09 |
| Mon Nov 03 2025 | 60 | 53.95 | -0.26% | 60 | 52.54 |
| Fri Oct 31 2025 | 54.09 | 54.09 | 0.00% | 54.09 | 54 |