DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 35.65 | 35.45 | 9.08% | 35.65 | 35.44 |
| Thu Jun 18 2026 | 32.5 | 32.5 | 0.65% | 32.5 | 32.5 |
| Wed Jun 17 2026 | 32.29 | 32.29 | 6.60% | 32.29 | 32.29 |
| Tue Jun 16 2026 | 30.29 | 30.29 | -8.21% | 30.29 | 30.29 |
| Mon Jun 15 2026 | 32.5 | 33 | 3.13% | 33 | 32.5 |
| Fri Jun 12 2026 | 31.2 | 32 | -5.88% | 32 | 31.2 |
| Thu Jun 11 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Tue Jun 09 2026 | 34 | 34 | -0.85% | 34 | 34 |
| Fri Jun 05 2026 | 32 | 34.29 | 8.86% | 34.29 | 32 |
| Thu Jun 04 2026 | 31.98 | 31.5 | 5.88% | 31.98 | 28.18 |
DMR Engineering Associated Pages
