DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 33.73 | 31.6 | 1.94% | 33.73 | 31.6 |
| Thu Jul 09 2026 | 29 | 31 | -3.13% | 31 | 29 |
| Fri Jul 03 2026 | 32 | 32 | -3.00% | 32 | 32 |
| Wed Jul 01 2026 | 32.99 | 32.99 | 0.00% | 32.99 | 32.99 |
| Wed Jun 24 2026 | 32 | 32.99 | -7.07% | 32.99 | 32 |
| Mon Jun 22 2026 | 35.65 | 35.5 | 9.23% | 35.65 | 35.43 |
| Thu Jun 18 2026 | 32.5 | 32.5 | 0.65% | 32.5 | 32.5 |
| Wed Jun 17 2026 | 32.29 | 32.29 | 6.60% | 32.29 | 32.29 |
| Tue Jun 16 2026 | 30.29 | 30.29 | -8.21% | 30.29 | 30.29 |
| Mon Jun 15 2026 | 32.5 | 33 | 3.13% | 33 | 32.5 |
DMR Engineering Associated Pages
