DMR Engineering share price history

DMR

Engineering Small Cap

29

0.12 (0.42%)

Last updated on 31 Jul, 2026 | 16:01 IST

DMR Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	29.98	29	0.45%	29.98	29
Tue Jul 28 2026	27	28.87	4.60%	28.87	27
Mon Jul 27 2026	27.59	27.6	0.00%	27.6	27.59
Fri Jul 24 2026	27.6	27.6	0.00%	27.6	27.6
Tue Jul 21 2026	27.6	27.6	0.00%	27.6	27.6
Mon Jul 20 2026	29.39	27.6	-6.28%	29.39	26.77
Fri Jul 17 2026	27	29.45	1.20%	29.5	27
Thu Jul 16 2026	28.5	29.1	-2.94%	29.1	28.5
Wed Jul 15 2026	27.2	29.98	4.13%	29.98	27.2
Tue Jul 14 2026	29	28.79	-7.31%	29	28.26

1
2
3
4
...
18

DMR Engineering Associated Pages