DMR Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 27.66 | 27.51 | -7.96% | 27.66 | 27.51 |
| Wed Sep 30 2026 | 28.9 | 29.89 | 1.32% | 30 | 28.9 |
| Tue Sep 29 2026 | 29.5 | 29.5 | -5.18% | 29.5 | 29.5 |
| Mon Sep 28 2026 | 34.29 | 31.11 | -9.27% | 34.29 | 30.87 |
| Fri Sep 25 2026 | 31.5 | 34.29 | 4.80% | 34.99 | 31.5 |
| Thu Sep 24 2026 | 32 | 32.72 | 0.68% | 32.9 | 32 |
| Wed Sep 23 2026 | 31.3 | 32.5 | -4.41% | 32.5 | 31.3 |
| Tue Sep 22 2026 | 36 | 34 | 0.83% | 36 | 34 |
| Mon Sep 21 2026 | 32 | 33.72 | 9.94% | 33.72 | 32 |
| Fri Sep 18 2026 | 30 | 30.67 | 7.73% | 31.31 | 30 |
DMR Engineering Associated Pages
- DMR Engineering
Share Price - DMR Engineering
Share Price chart - DMR Engineering
Fundamental Analysis - DMR Engineering
Technical Analysis - DMR Engineering
Peer Comparison - DMR Engineering
Dividend - DMR Engineering
Bonus Share - DMR Engineering
Right Issue - DMR Engineering
Board of Directors - DMR Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DMR
