DMCC Speciality Chemicals share price history

DMCC

306

2.40 (0.79%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DMCC Speciality Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20253053060.79%312.55304
Tue Oct 21 2025298303.61.58%305298
Mon Oct 20 2025308298.89-1.45%308297.75
Fri Oct 17 2025306.5303.29-1.08%308.14301.89
Thu Oct 16 2025310306.6-1.92%313.95304.5
Wed Oct 15 2025310.45312.60.45%317308.1
Tue Oct 14 2025312311.2-1.52%314304.39
Mon Oct 13 2025307.543162.75%318302.89
Fri Oct 10 2025295.2307.544.95%311.2292.64
Thu Oct 09 2025301.25293.04-1.66%301.25291