DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 216.68 | 223.9 | 4.53% | 225.01 | 216.68 |
| Thu Apr 09 2026 | 219.89 | 214.19 | -1.44% | 223.6 | 212.3 |
| Wed Apr 08 2026 | 215.52 | 217.33 | 4.67% | 220.77 | 211 |
| Tue Apr 07 2026 | 214.89 | 207.64 | -0.67% | 214.89 | 207.05 |
| Mon Apr 06 2026 | 209.19 | 209.05 | -0.07% | 215.92 | 208.6 |
| Thu Apr 02 2026 | 211 | 209.19 | -0.92% | 211.05 | 202 |
| Wed Apr 01 2026 | 200.5 | 211.13 | 6.87% | 215 | 200.5 |
| Mon Mar 30 2026 | 201.52 | 197.55 | -3.98% | 207 | 191.35 |
| Fri Mar 27 2026 | 220.22 | 205.74 | -6.58% | 220.22 | 204.39 |
| Wed Mar 25 2026 | 210.22 | 220.22 | 4.76% | 222 | 205.5 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals Share Price
- DMCC Speciality Chemicals Share Price chart
- DMCC Speciality Chemicals Fundamental Analysis
- DMCC Speciality Chemicals Technical Analysis
- DMCC Speciality Chemicals Peer Comparison
- DMCC Speciality Chemicals Dividend
- DMCC Speciality Chemicals Board of Directors
- DMCC Speciality Chemicals Shareholding Pattern
