DMCC Speciality Chemicals share price history
DMCC
278.55
10.30 (-3.57%)Last updated on 12 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 275.9 | 278.55 | -3.57% | 287.4 | 274.55 |
| Mon Nov 10 2025 | 288.45 | 288.85 | -1.37% | 296.25 | 286.89 |
| Fri Nov 07 2025 | 295.14 | 292.85 | -0.46% | 296.25 | 289 |
| Thu Nov 06 2025 | 306.79 | 294.2 | -2.65% | 306.79 | 293 |
| Tue Nov 04 2025 | 304 | 302.2 | -0.28% | 305 | 298.5 |
| Mon Nov 03 2025 | 300.2 | 303.04 | -0.07% | 304 | 300.2 |
| Fri Oct 31 2025 | 306.35 | 303.25 | 0.18% | 306.35 | 301.75 |
| Thu Oct 30 2025 | 308.54 | 302.7 | -1.24% | 308.54 | 301.95 |
| Wed Oct 29 2025 | 317.1 | 306.5 | -2.37% | 317.1 | 305.2 |
| Tue Oct 28 2025 | 310.64 | 313.95 | 1.57% | 317.79 | 299 |