DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 216 | 219.2 | 2.07% | 221.45 | 215.01 |
| Thu Mar 19 2026 | 214 | 214.75 | -0.95% | 221.38 | 214 |
| Wed Mar 18 2026 | 224.75 | 216.82 | -4.06% | 229.19 | 214 |
| Tue Mar 17 2026 | 220.24 | 225.99 | 3.35% | 228.49 | 219.8 |
| Mon Mar 16 2026 | 216 | 218.66 | 3.27% | 220 | 210.41 |
| Fri Mar 13 2026 | 225.8 | 211.74 | -6.24% | 228.78 | 206.6 |
| Thu Mar 12 2026 | 220 | 225.83 | 2.50% | 231.3 | 218 |
| Wed Mar 11 2026 | 230.39 | 220.33 | -5.62% | 236.78 | 216.6 |
| Tue Mar 10 2026 | 226.39 | 233.44 | 4.85% | 244 | 224.88 |
| Mon Mar 09 2026 | 220 | 222.64 | 0.08% | 224.99 | 208.41 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals Share Price
- DMCC Speciality Chemicals Share Price chart
- DMCC Speciality Chemicals Fundamental Analysis
- DMCC Speciality Chemicals Technical Analysis
- DMCC Speciality Chemicals Peer Comparison
- DMCC Speciality Chemicals Dividend
- DMCC Speciality Chemicals Board of Directors
- DMCC Speciality Chemicals Shareholding Pattern
