| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 335 | 333 | -1.11% | 343 | 331 |
| Thu Aug 21 2025 | 347.14 | 336.75 | -2.02% | 347.14 | 333.29 |
| Wed Aug 20 2025 | 341.14 | 343.7 | 0.75% | 348.6 | 337.45 |
| Tue Aug 19 2025 | 332.89 | 341.14 | 3.30% | 343 | 330.85 |
| Mon Aug 18 2025 | 346 | 330.25 | -3.79% | 349.04 | 328.1 |
| Thu Aug 14 2025 | 334.95 | 343.25 | 3.30% | 347.45 | 330.1 |
| Wed Aug 13 2025 | 332.29 | 332.29 | 0.01% | 350 | 326.95 |
| Tue Aug 12 2025 | 332.29 | 332.25 | -0.52% | 340 | 318.04 |
| Mon Aug 11 2025 | 336.95 | 334 | -0.70% | 346.39 | 328.64 |
| Fri Aug 08 2025 | 318 | 336.35 | 12.79% | 341.6 | 313.54 |