DMCC Speciality Chemicals share price history
DMCC
247.18
8.98 (-3.51%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 258 | 247.18 | -3.51% | 258 | 246.35 |
| Thu Feb 12 2026 | 259.5 | 256.16 | 0.21% | 262.6 | 252 |
| Wed Feb 11 2026 | 245.25 | 255.63 | 4.99% | 259 | 243 |
| Tue Feb 10 2026 | 242.39 | 243.49 | 2.41% | 248 | 235.5 |
| Mon Feb 09 2026 | 225.8 | 237.77 | 5.30% | 239.89 | 224.74 |
| Fri Feb 06 2026 | 220 | 225.8 | 0.97% | 228 | 220 |
| Thu Feb 05 2026 | 223.91 | 223.64 | -0.13% | 230.99 | 218.02 |
| Wed Feb 04 2026 | 222 | 223.92 | 2.26% | 226.94 | 220 |
| Tue Feb 03 2026 | 230 | 218.97 | 0.30% | 230 | 218.1 |
| Mon Feb 02 2026 | 229.99 | 218.32 | -4.29% | 232 | 216 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals Share Price
- DMCC Speciality Chemicals Share Price chart
- DMCC Speciality Chemicals Fundamental Analysis
- DMCC Speciality Chemicals Technical Analysis
- DMCC Speciality Chemicals Peer Comparison
- DMCC Speciality Chemicals Dividend
- DMCC Speciality Chemicals Board of Directors
- DMCC Speciality Chemicals Shareholding Pattern