DMCC Speciality Chemicals share price history
DMCC
305.8
0.20 (-0.07%)Last updated on 11 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 307.05 | 305.8 | -0.07% | 314 | 303.9 |
| Wed Sep 10 2025 | 303.1 | 306 | 0.74% | 316.29 | 303.1 |
| Tue Sep 09 2025 | 310.85 | 303.75 | -1.15% | 312.64 | 302.04 |
| Mon Sep 08 2025 | 310 | 307.29 | -0.30% | 314.45 | 305.5 |
| Fri Sep 05 2025 | 309.85 | 308.2 | -0.75% | 314 | 305 |
| Thu Sep 04 2025 | 331.2 | 310.54 | -3.60% | 331.2 | 307.1 |
| Wed Sep 03 2025 | 302.64 | 322.14 | 2.55% | 323.89 | 302.64 |
| Tue Sep 02 2025 | 314.5 | 314.14 | -0.04% | 318.35 | 312.2 |
| Mon Sep 01 2025 | 312.79 | 314.25 | 0.47% | 318.2 | 310.14 |
| Fri Aug 29 2025 | 309 | 312.79 | 0.56% | 319.35 | 309 |