DMCC Speciality Chemicals share price history
DMCC
261.5
11.35 (-4.16%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 277.5 | 261.5 | -4.16% | 279 | 261 |
| Wed Dec 03 2025 | 262.85 | 272.85 | 2.59% | 280.1 | 262.85 |
| Tue Dec 02 2025 | 261.1 | 265.95 | 3.43% | 274.04 | 258.54 |
| Mon Dec 01 2025 | 262 | 257.14 | 0.11% | 262 | 256.04 |
| Fri Nov 28 2025 | 261.29 | 256.85 | -0.65% | 263.64 | 256 |
| Thu Nov 27 2025 | 261.64 | 258.54 | -0.47% | 263.2 | 257.04 |
| Wed Nov 26 2025 | 264 | 259.75 | 0.33% | 264 | 258.04 |
| Tue Nov 25 2025 | 259.95 | 258.89 | 0.64% | 264.04 | 257.04 |
| Mon Nov 24 2025 | 265 | 257.25 | -2.04% | 265.45 | 255.05 |
| Fri Nov 21 2025 | 266.45 | 262.6 | -1.09% | 266.45 | 262 |