DMCC Speciality Chemicals share price history
DMCC
306
2.40 (0.79%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 305 | 306 | 0.79% | 312.55 | 304 |
| Tue Oct 21 2025 | 298 | 303.6 | 1.58% | 305 | 298 |
| Mon Oct 20 2025 | 308 | 298.89 | -1.45% | 308 | 297.75 |
| Fri Oct 17 2025 | 306.5 | 303.29 | -1.08% | 308.14 | 301.89 |
| Thu Oct 16 2025 | 310 | 306.6 | -1.92% | 313.95 | 304.5 |
| Wed Oct 15 2025 | 310.45 | 312.6 | 0.45% | 317 | 308.1 |
| Tue Oct 14 2025 | 312 | 311.2 | -1.52% | 314 | 304.39 |
| Mon Oct 13 2025 | 307.54 | 316 | 2.75% | 318 | 302.89 |
| Fri Oct 10 2025 | 295.2 | 307.54 | 4.95% | 311.2 | 292.64 |
| Thu Oct 09 2025 | 301.25 | 293.04 | -1.66% | 301.25 | 291 |