DMCC Speciality Chemicals share price history

12.75 (-4.31%)

DMCC Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	294	282.9	-4.31%	294.6	276.8
Tue May 19 2026	313.6	295.64	-3.92%	325.35	294.04
Mon May 18 2026	301.39	307.7	-1.83%	314.85	292.5
Fri May 15 2026	325.6	313.45	-2.87%	332	301.54
Thu May 14 2026	297	322.7	9.19%	330.7	293.5
Wed May 13 2026	307.79	295.54	-3.54%	317.39	292.7
Tue May 12 2026	314.7	306.39	-4.36%	323.95	301.35
Mon May 11 2026	324	320.35	0.03%	330.95	308.04
Fri May 08 2026	315.39	320.25	2.52%	332.89	315.39
Thu May 07 2026	291.25	312.39	8.17%	316.14	287