DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 292 | 297.9 | 1.75% | 301.5 | 288.25 |
| Tue Oct 27 2026 | 284 | 292.79 | 1.54% | 296 | 284 |
| Mon Oct 26 2026 | 285 | 288.35 | -0.21% | 296.04 | 283.7 |
| Fri Oct 23 2026 | 299.95 | 288.95 | -2.31% | 299.95 | 279.39 |
| Thu Oct 22 2026 | 280.04 | 295.79 | 4.34% | 300.79 | 275 |
| Wed Oct 21 2026 | 295.79 | 283.5 | -3.78% | 295.79 | 279 |
| Mon Oct 19 2026 | 317 | 294.64 | -7.20% | 317 | 292 |
| Fri Oct 16 2026 | 320.04 | 317.5 | -0.25% | 329.2 | 315.1 |
| Thu Oct 15 2026 | 340.64 | 318.29 | -5.93% | 340.64 | 316.75 |
| Wed Oct 14 2026 | 342.2 | 338.35 | -1.13% | 349.2 | 335 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals
Share Price - DMCC Speciality Chemicals
Share Price chart - DMCC Speciality Chemicals
Fundamental Analysis - DMCC Speciality Chemicals
Technical Analysis - DMCC Speciality Chemicals
Peer Comparison - DMCC Speciality Chemicals
Dividend - DMCC Speciality Chemicals
Board of Directors - DMCC Speciality Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DMCC
