| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 318.5 | 304.45 | -2.98% | 318.5 | 301.45 |
| Thu Jul 31 2025 | 314.89 | 313.79 | -0.51% | 319.04 | 307.95 |
| Wed Jul 30 2025 | 315 | 315.39 | 1.25% | 318.79 | 311 |
| Tue Jul 29 2025 | 303 | 311.5 | 1.60% | 313 | 303 |
| Mon Jul 28 2025 | 308.1 | 306.6 | -1.13% | 320 | 300.29 |
| Fri Jul 25 2025 | 315.75 | 310.1 | -2.03% | 317.7 | 304 |
| Thu Jul 24 2025 | 319.39 | 316.54 | -0.21% | 328.45 | 311.54 |
| Wed Jul 23 2025 | 321.95 | 317.2 | -0.80% | 323 | 314.6 |
| Tue Jul 22 2025 | 314.95 | 319.75 | 1.91% | 343.35 | 314.89 |
| Mon Jul 21 2025 | 314.54 | 313.75 | -0.20% | 323.14 | 307.6 |