DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 280 | 277.65 | -0.39% | 286.45 | 272 |
| Thu Aug 06 2026 | 287.95 | 278.75 | -2.02% | 292.5 | 276.35 |
| Wed Aug 05 2026 | 284.5 | 284.5 | 1.02% | 289 | 276.95 |
| Tue Aug 04 2026 | 278 | 281.64 | 1.31% | 283 | 275 |
| Mon Aug 03 2026 | 282.75 | 278 | -1.68% | 285.89 | 274.35 |
| Fri Jul 31 2026 | 261.64 | 282.75 | 7.60% | 287.79 | 261.54 |
| Thu Jul 30 2026 | 269.1 | 262.79 | -1.56% | 270 | 260.29 |
| Wed Jul 29 2026 | 264 | 266.95 | 0.09% | 269.79 | 260.5 |
| Tue Jul 28 2026 | 269.14 | 266.7 | -1.60% | 277.6 | 265.85 |
| Mon Jul 27 2026 | 275.75 | 271.04 | -0.63% | 279 | 265.6 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals
Share Price - DMCC Speciality Chemicals
Share Price chart - DMCC Speciality Chemicals
Fundamental Analysis - DMCC Speciality Chemicals
Technical Analysis - DMCC Speciality Chemicals
Peer Comparison - DMCC Speciality Chemicals
Dividend - DMCC Speciality Chemicals
Board of Directors - DMCC Speciality Chemicals
Shareholding Pattern
