DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 356.05 | 337.1 | -5.32% | 360 | 334 |
| Wed Oct 07 2026 | 352.25 | 356.04 | 0.07% | 364.29 | 348.14 |
| Tue Oct 06 2026 | 323.29 | 355.79 | 11.50% | 374.14 | 323 |
| Mon Oct 05 2026 | 307.29 | 319.1 | 3.37% | 329.39 | 306 |
| Thu Oct 01 2026 | 313.29 | 308.7 | -0.96% | 319 | 300.54 |
| Wed Sep 30 2026 | 317 | 311.7 | -0.87% | 324 | 308.35 |
| Tue Sep 29 2026 | 305.45 | 314.45 | 3.85% | 319.89 | 300 |
| Mon Sep 28 2026 | 307 | 302.79 | -0.84% | 315.85 | 300 |
| Fri Sep 25 2026 | 296.54 | 305.35 | 3.49% | 307.64 | 291.79 |
| Thu Sep 24 2026 | 299 | 295.04 | -0.42% | 306.89 | 289.89 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals
Share Price - DMCC Speciality Chemicals
Share Price chart - DMCC Speciality Chemicals
Fundamental Analysis - DMCC Speciality Chemicals
Technical Analysis - DMCC Speciality Chemicals
Peer Comparison - DMCC Speciality Chemicals
Dividend - DMCC Speciality Chemicals
Board of Directors - DMCC Speciality Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DMCC
