DMCC Speciality Chemicals share price history
DMCC
231.05
1.05 (-0.45%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 234.4 | 231.05 | -3.89% | 237.05 | 227.65 |
| Fri Jan 09 2026 | 244.55 | 240.39 | -2.26% | 246.55 | 238.55 |
| Thu Jan 08 2026 | 251.8 | 245.94 | -0.37% | 251.8 | 242.05 |
| Wed Jan 07 2026 | 252.05 | 246.85 | -0.62% | 252.44 | 246 |
| Tue Jan 06 2026 | 252.8 | 248.39 | -1.63% | 254.85 | 248 |
| Mon Jan 05 2026 | 255 | 252.5 | -1.19% | 256.64 | 252 |
| Fri Jan 02 2026 | 260.6 | 255.55 | -0.02% | 260.6 | 253.85 |
| Thu Jan 01 2026 | 257.54 | 255.6 | 0.53% | 257.54 | 252 |
| Wed Dec 31 2025 | 254.94 | 254.25 | 0.55% | 259 | 253.5 |
| Tue Dec 30 2025 | 254.44 | 252.85 | -0.31% | 259.29 | 252 |
