DMCC Speciality Chemicals share price history

1.05 (-0.40%)

DMCC Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	263.75	264.2	-0.40%	269.45	263.4
Fri Jul 17 2026	270.89	265.25	-1.63%	272.95	261
Thu Jul 16 2026	257.64	269.64	3.99%	272.79	256.6
Wed Jul 15 2026	256.14	259.29	0.39%	263.1	256.14
Tue Jul 14 2026	260.2	258.29	-1.84%	265.5	255.35
Mon Jul 13 2026	263.5	263.14	-0.17%	267.45	253.3
Fri Jul 10 2026	274	263.6	-1.59%	274.7	261.5
Thu Jul 09 2026	254.35	267.85	4.61%	270	252.55
Wed Jul 08 2026	249	256.04	2.83%	263.39	242.55
Tue Jul 07 2026	252.39	249	-0.64%	252.39	246.05