DMCC Speciality Chemicals share price history
DMCC
313.6
8.05 (2.63%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 306.5 | 313.6 | 2.64% | 314.3 | 304.25 |
| Tue Sep 30 2025 | 299.2 | 305.54 | 1.21% | 310.75 | 299.2 |
| Mon Sep 29 2025 | 306.2 | 301.89 | -1.41% | 311.25 | 296.39 |
| Fri Sep 26 2025 | 317.25 | 306.2 | -2.96% | 317.25 | 305 |
| Thu Sep 25 2025 | 312.25 | 315.54 | 1.50% | 319.95 | 309.89 |
| Wed Sep 24 2025 | 310.25 | 310.89 | -0.64% | 320 | 308.1 |
| Tue Sep 23 2025 | 314.79 | 312.89 | -0.07% | 315.7 | 307.6 |
| Mon Sep 22 2025 | 315.04 | 313.1 | -0.62% | 315.89 | 307.6 |
| Fri Sep 19 2025 | 315 | 315.04 | 0.53% | 321.79 | 311 |
| Thu Sep 18 2025 | 322 | 313.39 | -1.68% | 322 | 309 |