DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 263 | 280.65 | 7.24% | 284 | 261.3 |
| Thu Sep 17 2026 | 259.29 | 261.7 | 0.93% | 265 | 258.54 |
| Wed Sep 16 2026 | 265.35 | 259.29 | -2.34% | 270.1 | 256.89 |
| Tue Sep 15 2026 | 290 | 265.5 | -7.67% | 290 | 263.5 |
| Fri Sep 11 2026 | 292.79 | 287.54 | -1.51% | 292.79 | 284.54 |
| Thu Sep 10 2026 | 290.79 | 291.95 | 1.06% | 297.39 | 284.1 |
| Wed Sep 09 2026 | 290.39 | 288.89 | -0.52% | 293.79 | 286.45 |
| Tue Sep 08 2026 | 295.75 | 290.39 | -0.99% | 295.75 | 289.25 |
| Mon Sep 07 2026 | 296 | 293.29 | -0.02% | 297 | 291.79 |
| Fri Sep 04 2026 | 294.7 | 293.35 | -0.73% | 302 | 291.1 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals
Share Price - DMCC Speciality Chemicals
Share Price chart - DMCC Speciality Chemicals
Fundamental Analysis - DMCC Speciality Chemicals
Technical Analysis - DMCC Speciality Chemicals
Peer Comparison - DMCC Speciality Chemicals
Dividend - DMCC Speciality Chemicals
Board of Directors - DMCC Speciality Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DMCC
