DMCC Speciality Chemicals share price history
DMCC
223.27
0.38 (-0.17%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 220.01 | 223.27 | -0.17% | 228 | 220.01 |
| Thu Feb 05 2026 | 223.91 | 223.64 | -0.13% | 230.99 | 218.02 |
| Wed Feb 04 2026 | 222 | 223.92 | 2.26% | 226.94 | 220 |
| Tue Feb 03 2026 | 230 | 218.97 | 0.30% | 230 | 218.1 |
| Mon Feb 02 2026 | 229.99 | 218.32 | -4.29% | 232 | 216 |
| Sun Feb 01 2026 | 230.13 | 228.11 | -2.16% | 234.35 | 226.94 |
| Fri Jan 30 2026 | 232 | 233.14 | 0.82% | 234.39 | 226.94 |
| Thu Jan 29 2026 | 223 | 231.25 | 2.62% | 235 | 223 |
| Wed Jan 28 2026 | 210 | 225.35 | 7.51% | 229.8 | 210 |
| Tue Jan 27 2026 | 224 | 209.6 | -4.46% | 228.6 | 207.5 |
DMCC Speciality Chemicals Associated Pages
- DMCC Speciality Chemicals Share Price
- DMCC Speciality Chemicals Share Price chart
- DMCC Speciality Chemicals Fundamental Analysis
- DMCC Speciality Chemicals Technical Analysis
- DMCC Speciality Chemicals Peer Comparison
- DMCC Speciality Chemicals Dividend
- DMCC Speciality Chemicals Board of Directors
- DMCC Speciality Chemicals Shareholding Pattern