DMCC Speciality Chemicals share price history
DMCC
260.5
3.15 (1.22%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DMCC Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 257.4 | 260.5 | 1.22% | 264.5 | 257.4 |
| Tue Dec 23 2025 | 260.04 | 257.35 | -0.81% | 262 | 255.35 |
| Mon Dec 22 2025 | 262.95 | 259.45 | 0.64% | 262.95 | 257 |
| Fri Dec 19 2025 | 256 | 257.79 | 1.44% | 262.39 | 255.1 |
| Thu Dec 18 2025 | 262.04 | 254.14 | -1.88% | 262.95 | 249.94 |
| Wed Dec 17 2025 | 266 | 259 | -1.50% | 266 | 256.39 |
| Tue Dec 16 2025 | 256 | 262.95 | 1.68% | 265.45 | 256 |
| Mon Dec 15 2025 | 259.45 | 258.6 | -0.90% | 263 | 257 |
| Fri Dec 12 2025 | 266.5 | 260.95 | -1.60% | 266.85 | 259.54 |
| Thu Dec 11 2025 | 260.89 | 265.2 | 2.83% | 266.5 | 259.79 |
