DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 2.82 | 2.82 | 10.16% | 2.82 | 2.38 |
| Thu Aug 13 2026 | 2.53 | 2.56 | 9.87% | 2.56 | 2.2 |
| Wed Aug 12 2026 | 2.03 | 2.33 | 19.49% | 2.33 | 1.75 |
| Tue Aug 11 2026 | 1.61 | 1.95 | 20.37% | 1.95 | 1.61 |
| Mon Aug 10 2026 | 1.65 | 1.62 | -1.82% | 1.65 | 1.6 |
| Fri Aug 07 2026 | 1.58 | 1.65 | 0.00% | 1.65 | 1.58 |
| Thu Aug 06 2026 | 1.65 | 1.65 | 0.61% | 1.65 | 1.62 |
| Wed Aug 05 2026 | 1.62 | 1.64 | 0.00% | 1.65 | 1.61 |
| Tue Aug 04 2026 | 1.66 | 1.64 | -0.61% | 1.66 | 1.62 |
| Mon Aug 03 2026 | 1.66 | 1.65 | -0.60% | 1.67 | 1.61 |
