DJS Stock & Shares share price history
DJSSS
2.47
0.01 (-0.40%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.53 | 2.47 | -0.40% | 2.53 | 2.39 |
| Fri Jan 09 2026 | 2.5 | 2.48 | 0.40% | 2.5 | 2.34 |
| Thu Jan 08 2026 | 2.66 | 2.47 | -5.00% | 2.67 | 2.44 |
| Wed Jan 07 2026 | 2.54 | 2.6 | 0.39% | 2.73 | 2.54 |
| Tue Jan 06 2026 | 2.89 | 2.59 | -1.89% | 2.89 | 2.54 |
| Mon Jan 05 2026 | 2.66 | 2.64 | 1.93% | 2.84 | 2.51 |
| Fri Jan 02 2026 | 2.74 | 2.59 | -0.77% | 2.74 | 2.51 |
| Thu Jan 01 2026 | 2.83 | 2.61 | 0.77% | 2.83 | 2.5 |
| Wed Dec 31 2025 | 2.63 | 2.59 | 0.78% | 2.7 | 2.53 |
| Tue Dec 30 2025 | 2.46 | 2.57 | 2.80% | 2.64 | 2.46 |
