DJS Stock & Shares share price history
DJSSS
2.38
0.06 (-2.46%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.5 | 2.38 | -2.46% | 2.55 | 2.33 |
| Thu Sep 04 2025 | 2.3 | 2.44 | 0.41% | 2.54 | 2.3 |
| Wed Sep 03 2025 | 2.45 | 2.43 | 1.25% | 2.51 | 2.29 |
| Tue Sep 02 2025 | 2.41 | 2.4 | -3.23% | 2.41 | 2.35 |
| Mon Sep 01 2025 | 2.56 | 2.48 | -3.13% | 2.56 | 2.45 |
| Fri Aug 29 2025 | 2.72 | 2.56 | -1.16% | 2.72 | 2.47 |
| Thu Aug 28 2025 | 2.63 | 2.59 | -1.52% | 2.75 | 2.5 |
| Tue Aug 26 2025 | 2.63 | 2.63 | -2.59% | 2.67 | 2.56 |
| Mon Aug 25 2025 | 2.74 | 2.7 | 1.12% | 2.77 | 2.53 |
| Fri Aug 22 2025 | 2.7 | 2.67 | 1.52% | 2.75 | 2.63 |