DJS Stock & Shares share price history
DJSSS
2.24
0.03 (-1.32%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2.26 | 2.24 | -0.88% | 2.32 | 2.17 |
| Thu Oct 16 2025 | 2.29 | 2.26 | -1.31% | 2.4 | 2.19 |
| Wed Oct 15 2025 | 2.27 | 2.29 | -1.29% | 2.43 | 2.23 |
| Tue Oct 14 2025 | 2.25 | 2.32 | 3.11% | 2.32 | 2.25 |
| Mon Oct 13 2025 | 2.39 | 2.25 | -3.85% | 2.42 | 2.25 |
| Fri Oct 10 2025 | 2.31 | 2.34 | 0.00% | 2.45 | 2.24 |
| Thu Oct 09 2025 | 2.53 | 2.34 | -4.10% | 2.53 | 2.31 |
| Wed Oct 08 2025 | 2.57 | 2.44 | -3.17% | 2.63 | 2.41 |
| Tue Oct 07 2025 | 2.65 | 2.52 | -0.79% | 2.65 | 2.44 |
| Mon Oct 06 2025 | 2.48 | 2.54 | 1.20% | 2.57 | 2.48 |