DJS Stock & Shares share price history
DJSSS
2.61
0.03 (-1.14%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.79 | 2.61 | -1.14% | 2.79 | 2.51 |
| Tue Dec 23 2025 | 2.69 | 2.64 | 6.02% | 2.73 | 2.5 |
| Mon Dec 22 2025 | 2.64 | 2.49 | 2.05% | 2.64 | 2.49 |
| Fri Dec 19 2025 | 2.19 | 2.44 | 4.72% | 2.48 | 2.19 |
| Thu Dec 18 2025 | 2.5 | 2.33 | -2.10% | 2.5 | 2.3 |
| Wed Dec 17 2025 | 2.44 | 2.38 | -1.65% | 2.57 | 2.35 |
| Tue Dec 16 2025 | 2.45 | 2.42 | -1.22% | 2.54 | 2.34 |
| Mon Dec 15 2025 | 2.39 | 2.45 | 4.70% | 2.49 | 2.29 |
| Fri Dec 12 2025 | 2.4 | 2.34 | -2.90% | 2.5 | 2.21 |
| Thu Dec 11 2025 | 2.53 | 2.41 | -2.43% | 2.53 | 2.34 |
