DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 2.22 | 2.15 | -1.38% | 2.42 | 1.95 |
| Mon Apr 13 2026 | 2.02 | 2.18 | 7.39% | 2.44 | 1.8 |
| Fri Apr 10 2026 | 2.1 | 2.03 | -0.98% | 2.14 | 2.02 |
| Thu Apr 09 2026 | 2.06 | 2.05 | -2.84% | 2.14 | 2.01 |
| Wed Apr 08 2026 | 2.05 | 2.11 | 3.94% | 2.13 | 2.01 |
| Tue Apr 07 2026 | 1.97 | 2.03 | 0.50% | 2.07 | 1.97 |
| Mon Apr 06 2026 | 2.03 | 2.02 | -0.49% | 2.08 | 1.92 |
| Thu Apr 02 2026 | 2.07 | 2.03 | 0.00% | 2.09 | 1.94 |
| Wed Apr 01 2026 | 2 | 2.03 | 6.28% | 2.17 | 1.92 |
| Mon Mar 30 2026 | 2.17 | 1.91 | -7.73% | 2.17 | 1.75 |
