DJS Stock & Shares share price history
DJSSS
2.5
0.09 (3.73%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.4 | 2.5 | 3.73% | 2.52 | 2.35 |
| Wed Dec 03 2025 | 2.4 | 2.41 | 3.43% | 2.45 | 2.25 |
| Tue Dec 02 2025 | 2.29 | 2.33 | 1.75% | 2.4 | 2.22 |
| Mon Dec 01 2025 | 2.39 | 2.29 | -1.72% | 2.44 | 2.25 |
| Fri Nov 28 2025 | 2.31 | 2.33 | 1.30% | 2.41 | 2.25 |
| Thu Nov 27 2025 | 2.26 | 2.3 | 2.22% | 2.35 | 2.2 |
| Wed Nov 26 2025 | 2.2 | 2.25 | 3.69% | 2.26 | 2.13 |
| Tue Nov 25 2025 | 2.32 | 2.17 | -3.56% | 2.32 | 2.15 |
| Mon Nov 24 2025 | 2.2 | 2.25 | 0.90% | 2.32 | 2.15 |
| Fri Nov 21 2025 | 2.39 | 2.23 | -1.76% | 2.39 | 2.17 |