DJS Stock & Shares Share Price History

DJSSS

Finance Small Cap

1.890.09 (-4.55%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

DJS Stock & Shares Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1.89	1.89	-4.55%	1.89	1.89
Thu Oct 15 2026	1.98	1.98	-4.35%	1.98	1.98
Wed Oct 14 2026	2.07	2.07	-5.05%	2.07	2.07
Tue Oct 13 2026	2.18	2.18	-4.39%	2.18	2.18
Mon Oct 12 2026	2.28	2.28	-5.39%	2.28	2.28
Mon Oct 05 2026	2.41	2.41	-4.37%	2.41	2.41
Mon Sep 21 2026	2.52	2.52	-5.26%	2.52	2.52
Tue Sep 15 2026	2.66	2.66	-4.66%	2.66	2.66
Mon Aug 31 2026	2.79	2.79	-5.10%	2.79	2.79
Mon Aug 24 2026	2.94	2.94	-4.55%	2.94	2.94

1
2
3
4
...
22

DJS Stock & Shares Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support