DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 2 | 1.97 | 0.51% | 2.08 | 1.88 |
| Wed May 06 2026 | 2.05 | 1.96 | -7.98% | 2.15 | 1.89 |
| Tue May 05 2026 | 2.03 | 2.13 | 5.45% | 2.17 | 2.03 |
| Mon May 04 2026 | 2.07 | 2.02 | -2.88% | 2.18 | 2 |
| Thu Apr 30 2026 | 2.19 | 2.08 | -3.26% | 2.19 | 2.06 |
| Wed Apr 29 2026 | 2.18 | 2.15 | 0.47% | 2.2 | 2.1 |
| Tue Apr 28 2026 | 2.15 | 2.14 | 1.90% | 2.16 | 2.06 |
| Mon Apr 27 2026 | 2.17 | 2.1 | 0.48% | 2.17 | 2.05 |
| Fri Apr 24 2026 | 2.18 | 2.09 | -2.34% | 2.18 | 2.04 |
| Thu Apr 23 2026 | 2.04 | 2.14 | 8.08% | 2.19 | 2.01 |
