DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2 | 2.03 | -0.49% | 2.04 | 1.97 |
| Tue Mar 24 2026 | 2.09 | 2.04 | 4.08% | 2.09 | 1.92 |
| Mon Mar 23 2026 | 1.98 | 1.96 | 0.00% | 2.2 | 1.82 |
| Fri Mar 20 2026 | 2.03 | 1.96 | -2.00% | 2.06 | 1.87 |
| Thu Mar 19 2026 | 2.24 | 2 | -9.50% | 2.24 | 1.85 |
| Wed Mar 18 2026 | 2.17 | 2.21 | 4.74% | 2.25 | 2.11 |
| Tue Mar 17 2026 | 2.05 | 2.11 | -2.31% | 2.17 | 2.05 |
| Mon Mar 16 2026 | 2.07 | 2.16 | 4.85% | 2.25 | 2 |
| Fri Mar 13 2026 | 2.23 | 2.06 | -4.19% | 2.28 | 2.01 |
| Thu Mar 12 2026 | 2.13 | 2.15 | 0.00% | 2.24 | 2.13 |
