DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 1.19 | 1.16 | -2.52% | 1.19 | 1.15 |
| Wed Nov 04 2026 | 1.19 | 1.19 | -4.80% | 1.19 | 1.19 |
| Tue Nov 03 2026 | 1.33 | 1.25 | -3.10% | 1.33 | 1.25 |
| Mon Nov 02 2026 | 1.35 | 1.29 | -4.44% | 1.35 | 1.29 |
| Fri Oct 30 2026 | 1.37 | 1.35 | -3.57% | 1.48 | 1.35 |
| Thu Oct 29 2026 | 1.44 | 1.4 | -5.41% | 1.54 | 1.4 |
| Wed Oct 28 2026 | 1.49 | 1.48 | -3.90% | 1.49 | 1.48 |
| Tue Oct 27 2026 | 1.53 | 1.54 | -4.94% | 1.57 | 1.53 |
| Mon Oct 26 2026 | 1.5 | 1.62 | 5.19% | 1.62 | 1.48 |
| Fri Oct 23 2026 | 1.54 | 1.54 | -4.94% | 1.6 | 1.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DJSSS
