DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 2.26 | 2.2 | -2.22% | 2.39 | 2.14 |
| Wed Mar 04 2026 | 2.11 | 2.25 | 2.74% | 2.29 | 2.03 |
| Mon Mar 02 2026 | 2.31 | 2.19 | -5.60% | 2.31 | 2.11 |
| Fri Feb 27 2026 | 2.29 | 2.32 | 3.11% | 2.4 | 2.29 |
| Thu Feb 26 2026 | 2.36 | 2.25 | -2.60% | 2.42 | 2.23 |
| Wed Feb 25 2026 | 2.45 | 2.31 | -3.75% | 2.45 | 2.3 |
| Tue Feb 24 2026 | 2.32 | 2.4 | 0.00% | 2.47 | 2.31 |
| Mon Feb 23 2026 | 2.34 | 2.4 | 2.56% | 2.78 | 2.29 |
| Fri Feb 20 2026 | 2.26 | 2.34 | 2.18% | 2.4 | 2.26 |
| Thu Feb 19 2026 | 2.4 | 2.29 | -2.14% | 2.4 | 2.26 |
