DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 2.06 | 2.06 | 1.98% | 2.06 | 1.94 |
| Mon Jun 15 2026 | 1.98 | 2.02 | 6.88% | 2.08 | 1.84 |
| Fri Jun 12 2026 | 1.88 | 1.89 | 2.72% | 1.94 | 1.83 |
| Thu Jun 11 2026 | 1.95 | 1.84 | 0.00% | 1.95 | 1.84 |
| Wed Jun 10 2026 | 1.83 | 1.84 | 0.55% | 1.95 | 1.83 |
| Tue Jun 09 2026 | 1.97 | 1.83 | -3.17% | 1.97 | 1.83 |
| Mon Jun 08 2026 | 1.85 | 1.89 | 0.53% | 1.97 | 1.8 |
| Fri Jun 05 2026 | 1.85 | 1.88 | 0.00% | 1.89 | 1.84 |
| Thu Jun 04 2026 | 1.77 | 1.88 | -2.08% | 1.92 | 1.77 |
| Wed Jun 03 2026 | 1.86 | 1.92 | 1.05% | 1.94 | 1.83 |
