DJS Stock & Shares share price history
DJSSS
2.5
0.06 (2.46%)Last updated on 12 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2.28 | 2.44 | 6.55% | 2.51 | 2.28 |
| Wed Feb 11 2026 | 2.59 | 2.29 | -0.43% | 2.59 | 2.27 |
| Tue Feb 10 2026 | 2.38 | 2.3 | -0.86% | 2.49 | 2.25 |
| Mon Feb 09 2026 | 2.58 | 2.32 | 1.31% | 2.58 | 2.28 |
| Fri Feb 06 2026 | 2.61 | 2.29 | -5.37% | 2.61 | 2.2 |
| Thu Feb 05 2026 | 2.63 | 2.42 | 0.00% | 2.63 | 2.25 |
| Wed Feb 04 2026 | 2.29 | 2.42 | 7.56% | 2.47 | 2.25 |
| Tue Feb 03 2026 | 2.36 | 2.25 | 3.69% | 2.36 | 2.17 |
| Mon Feb 02 2026 | 2.19 | 2.17 | -0.91% | 2.26 | 2.11 |
| Sun Feb 01 2026 | 2.23 | 2.19 | -6.01% | 2.39 | 2.11 |
