DJS Stock & Shares share price history
DJSSS
2.49
0.02 (0.81%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.54 | 2.49 | 0.81% | 2.54 | 2.35 |
| Fri Sep 26 2025 | 2.46 | 2.47 | 0.41% | 2.5 | 2.4 |
| Thu Sep 25 2025 | 2.27 | 2.46 | 2.93% | 2.49 | 2.27 |
| Wed Sep 24 2025 | 2.55 | 2.39 | -4.40% | 2.55 | 2.39 |
| Tue Sep 23 2025 | 2.58 | 2.5 | -1.57% | 2.58 | 2.46 |
| Mon Sep 22 2025 | 2.61 | 2.54 | -0.78% | 2.65 | 2.46 |
| Fri Sep 19 2025 | 2.58 | 2.56 | 1.59% | 2.63 | 2.41 |
| Thu Sep 18 2025 | 2.5 | 2.52 | -1.56% | 2.57 | 2.45 |
| Wed Sep 17 2025 | 2.63 | 2.56 | 1.99% | 2.63 | 2.5 |
| Tue Sep 16 2025 | 2.42 | 2.51 | 3.72% | 2.53 | 2.35 |