DJS Stock & Shares share price history
DJSSS
2.27
0.04 (-1.73%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.39 | 2.27 | -1.30% | 2.42 | 2.22 |
| Thu Nov 06 2025 | 2.35 | 2.3 | -3.36% | 2.49 | 2.26 |
| Tue Nov 04 2025 | 2.41 | 2.38 | -2.46% | 2.54 | 2.32 |
| Mon Nov 03 2025 | 2.45 | 2.44 | 0.00% | 2.53 | 2.35 |
| Fri Oct 31 2025 | 2.54 | 2.44 | -2.40% | 2.61 | 2.42 |
| Thu Oct 30 2025 | 2.54 | 2.5 | 1.63% | 2.57 | 2.4 |
| Wed Oct 29 2025 | 2.41 | 2.46 | 5.13% | 2.46 | 2.41 |
| Tue Oct 28 2025 | 2.28 | 2.34 | 4.00% | 2.36 | 2.25 |
| Mon Oct 27 2025 | 2.2 | 2.25 | 2.27% | 2.28 | 2.2 |
| Fri Oct 24 2025 | 2.19 | 2.2 | 2.33% | 2.24 | 2.1 |