DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1.9 | 1.86 | 0.00% | 1.93 | 1.86 |
| Tue May 26 2026 | 1.9 | 1.86 | -1.59% | 1.95 | 1.82 |
| Mon May 25 2026 | 1.89 | 1.89 | 0.00% | 1.91 | 1.84 |
| Fri May 22 2026 | 1.9 | 1.89 | 0.00% | 1.91 | 1.82 |
| Thu May 21 2026 | 1.91 | 1.89 | -1.05% | 1.91 | 1.8 |
| Wed May 20 2026 | 1.96 | 1.91 | 2.14% | 1.96 | 1.85 |
| Tue May 19 2026 | 1.99 | 1.87 | -4.10% | 2 | 1.65 |
| Mon May 18 2026 | 1.89 | 1.95 | 1.56% | 2 | 1.87 |
| Fri May 15 2026 | 1.99 | 1.92 | -1.54% | 1.99 | 1.86 |
| Thu May 14 2026 | 1.99 | 1.95 | -2.01% | 1.99 | 1.89 |
