Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.45 | 2.43 | 3.85% | 2.45 | 2.3 |
Thu Aug 14 2025 | 2.23 | 2.34 | 4.46% | 2.34 | 2.23 |
Wed Aug 13 2025 | 2.29 | 2.24 | -4.27% | 2.36 | 2.24 |
Tue Aug 12 2025 | 2.31 | 2.34 | 3.54% | 2.38 | 2.16 |
Mon Aug 11 2025 | 2.39 | 2.26 | -5.04% | 2.48 | 2.26 |
Fri Aug 08 2025 | 2.42 | 2.38 | 2.59% | 2.42 | 2.22 |
Thu Aug 07 2025 | 2.18 | 2.32 | 2.65% | 2.38 | 2.16 |
Wed Aug 06 2025 | 2.34 | 2.26 | -5.04% | 2.34 | 2.26 |
Tue Aug 05 2025 | 2.26 | 2.38 | 5.31% | 2.38 | 2.26 |
Mon Aug 04 2025 | 2.46 | 2.26 | -3.42% | 2.46 | 2.25 |