DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.65 | 1.67 | 1.21% | 1.74 | 1.61 |
| Thu Jul 23 2026 | 1.67 | 1.65 | -1.20% | 1.74 | 1.65 |
| Wed Jul 22 2026 | 1.74 | 1.67 | -3.47% | 1.74 | 1.65 |
| Tue Jul 21 2026 | 1.77 | 1.73 | -2.81% | 1.77 | 1.65 |
| Mon Jul 20 2026 | 1.73 | 1.78 | 2.89% | 1.98 | 1.62 |
| Fri Jul 17 2026 | 1.74 | 1.73 | -0.57% | 1.74 | 1.65 |
| Thu Jul 16 2026 | 1.7 | 1.74 | 2.35% | 1.75 | 1.7 |
| Wed Jul 15 2026 | 1.75 | 1.7 | -1.73% | 1.75 | 1.63 |
| Tue Jul 14 2026 | 1.75 | 1.73 | -3.35% | 1.75 | 1.7 |
| Mon Jul 13 2026 | 1.75 | 1.79 | 0.00% | 1.8 | 1.74 |
