DJS Stock & Shares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 1.94 | 1.92 | 0.00% | 1.95 | 1.84 |
| Fri Jul 03 2026 | 1.87 | 1.92 | 1.05% | 1.92 | 1.87 |
| Thu Jul 02 2026 | 1.84 | 1.9 | -2.06% | 1.96 | 1.84 |
| Wed Jul 01 2026 | 1.89 | 1.94 | 3.74% | 1.94 | 1.86 |
| Tue Jun 30 2026 | 1.86 | 1.87 | 0.54% | 1.89 | 1.8 |
| Mon Jun 29 2026 | 1.96 | 1.86 | -0.53% | 1.96 | 1.78 |
| Thu Jun 25 2026 | 1.88 | 1.87 | 0.00% | 1.96 | 1.83 |
| Wed Jun 24 2026 | 1.98 | 1.87 | -2.09% | 1.98 | 1.87 |
| Tue Jun 23 2026 | 1.99 | 1.91 | -4.02% | 1.99 | 1.87 |
| Mon Jun 22 2026 | 1.87 | 1.99 | 6.42% | 2 | 1.87 |
