Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 49 | 45.05 | -8.06% | 49 | 44.5 |
| Wed Mar 25 2026 | 48.9 | 49 | 0.53% | 49.99 | 47 |
| Tue Mar 24 2026 | 47.65 | 48.74 | 1.12% | 48.84 | 47.09 |
| Mon Mar 23 2026 | 49.49 | 48.2 | -0.15% | 49.49 | 47.4 |
| Fri Mar 20 2026 | 48.61 | 48.27 | -0.04% | 50.27 | 48.2 |
| Thu Mar 19 2026 | 50.59 | 48.29 | -1.85% | 50.61 | 48 |
| Wed Mar 18 2026 | 49.72 | 49.2 | 2.37% | 51.5 | 49.2 |
| Tue Mar 17 2026 | 49.15 | 48.06 | -1.82% | 49.15 | 47.5 |
| Mon Mar 16 2026 | 49.11 | 48.95 | -2.10% | 49.99 | 48.7 |
| Fri Mar 13 2026 | 50.7 | 50 | -1.73% | 50.7 | 49.99 |
