Divyashakti share price history
DIVSHKT
55.9
1.15 (2.10%)Last updated on 24 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.5 | 55.9 | 2.10% | 57.5 | 54.75 |
| Tue Dec 23 2025 | 57.9 | 54.75 | -1.35% | 57.9 | 54.4 |
| Mon Dec 22 2025 | 58.2 | 55.5 | 1.67% | 58.2 | 53.9 |
| Fri Dec 19 2025 | 56.4 | 54.59 | 1.19% | 56.4 | 54 |
| Thu Dec 18 2025 | 54.06 | 53.95 | -3.02% | 54.99 | 48.4 |
| Wed Dec 17 2025 | 54.47 | 55.63 | 1.61% | 55.88 | 53 |
| Tue Dec 16 2025 | 55.45 | 54.75 | -1.26% | 55.45 | 53 |
| Mon Dec 15 2025 | 56.5 | 55.45 | 1.74% | 56.5 | 54 |
| Fri Dec 12 2025 | 54.7 | 54.5 | 3.06% | 57 | 53.29 |
| Thu Dec 11 2025 | 52.15 | 52.88 | -0.69% | 54 | 52.15 |
