Divyashakti share price history
DIVSHKT
58.16
1.70 (-2.84%)Last updated on 23 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 57 | 58.16 | -2.84% | 60.16 | 57 |
| Tue Oct 21 2025 | 59.45 | 59.86 | 0.69% | 61 | 58 |
| Mon Oct 20 2025 | 59.11 | 59.45 | 1.47% | 59.9 | 58.65 |
| Fri Oct 17 2025 | 59 | 58.59 | -0.49% | 59.29 | 57.4 |
| Thu Oct 16 2025 | 58.06 | 58.88 | 0.08% | 59.4 | 57.7 |
| Wed Oct 15 2025 | 58.97 | 58.83 | 1.43% | 58.97 | 58.79 |
| Tue Oct 14 2025 | 58.09 | 58 | -0.15% | 59.34 | 57.7 |
| Mon Oct 13 2025 | 59.93 | 58.09 | -0.80% | 59.93 | 58 |
| Fri Oct 10 2025 | 58.95 | 58.56 | -0.66% | 59.4 | 57.7 |
| Thu Oct 09 2025 | 59.24 | 58.95 | 0.94% | 59.24 | 57.7 |