Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 51.4 | 51.25 | 4.59% | 51.4 | 49.02 |
| Thu Jul 23 2026 | 52.13 | 49 | -3.66% | 52.13 | 46.7 |
| Wed Jul 22 2026 | 51.88 | 50.86 | 4.20% | 51.88 | 50 |
| Tue Jul 21 2026 | 50.18 | 48.81 | -2.73% | 51.4 | 48 |
| Mon Jul 20 2026 | 50 | 50.18 | 0.36% | 51.88 | 50 |
| Fri Jul 17 2026 | 51.24 | 50 | -1.65% | 51.24 | 49 |
| Thu Jul 16 2026 | 49.81 | 50.84 | 2.07% | 51.4 | 49.81 |
| Wed Jul 15 2026 | 54.59 | 49.81 | 0.91% | 54.59 | 48.2 |
| Tue Jul 14 2026 | 51.34 | 49.36 | -3.39% | 51.34 | 48.11 |
| Mon Jul 13 2026 | 49.43 | 51.09 | 5.89% | 54.88 | 49.43 |
