Divyashakti share price history
DIVSHKT
58.98
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 61 | 59 | 0.05% | 61 | 58.11 |
| Tue Nov 11 2025 | 58.95 | 58.97 | 0.07% | 59 | 58.15 |
| Mon Nov 10 2025 | 60.16 | 58.93 | -0.10% | 60.16 | 57 |
| Fri Nov 07 2025 | 62.79 | 58.99 | 2.68% | 62.79 | 57.09 |
| Thu Nov 06 2025 | 58.65 | 57.45 | -2.51% | 59 | 56.5 |
| Tue Nov 04 2025 | 58.5 | 58.93 | -0.10% | 59 | 57.52 |
| Mon Nov 03 2025 | 56.61 | 58.99 | 1.57% | 59.99 | 56.61 |
| Fri Oct 31 2025 | 60.79 | 58.08 | -2.68% | 60.79 | 57.7 |
| Thu Oct 30 2025 | 59.7 | 59.68 | 0.05% | 59.9 | 57.58 |
| Wed Oct 29 2025 | 59.5 | 59.65 | 0.25% | 61 | 58.11 |