Divyashakti share price history
DIVSHKT
55.96
0.36 (0.65%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 55 | 55.96 | 0.67% | 57.79 | 55 |
| Wed Dec 03 2025 | 56.7 | 55.59 | -0.55% | 56.7 | 53.7 |
| Tue Dec 02 2025 | 55 | 55.9 | 2.40% | 56.43 | 54 |
| Mon Dec 01 2025 | 54.56 | 54.59 | 0.35% | 57.38 | 54.2 |
| Fri Nov 28 2025 | 56.5 | 54.4 | -1.07% | 56.5 | 54.4 |
| Thu Nov 27 2025 | 55.09 | 54.99 | -1.11% | 58 | 54 |
| Wed Nov 26 2025 | 55.5 | 55.61 | -0.64% | 57.95 | 55.06 |
| Tue Nov 25 2025 | 55.75 | 55.97 | 0.39% | 58.79 | 55 |
| Mon Nov 24 2025 | 56.09 | 55.75 | -1.33% | 56.2 | 55 |
| Fri Nov 21 2025 | 57.79 | 56.5 | -2.32% | 57.79 | 56 |