Divyashakti share price history
DIVSHKT
50.5
1.40 (-2.70%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.6 | 50.5 | -2.79% | 53.25 | 50.5 |
| Fri Jan 09 2026 | 55.7 | 51.95 | -4.71% | 55.7 | 51.75 |
| Thu Jan 08 2026 | 57.7 | 54.52 | -0.69% | 57.7 | 53.5 |
| Wed Jan 07 2026 | 54.75 | 54.9 | -0.13% | 55.9 | 53.7 |
| Tue Jan 06 2026 | 54.7 | 54.97 | -0.95% | 56.79 | 53.5 |
| Mon Jan 05 2026 | 55.2 | 55.5 | 0.67% | 55.65 | 53.4 |
| Fri Jan 02 2026 | 55.16 | 55.13 | 0.07% | 56.65 | 55.09 |
| Thu Jan 01 2026 | 56.5 | 55.09 | -0.58% | 57.47 | 54.4 |
| Wed Dec 31 2025 | 58.2 | 55.41 | 0.47% | 58.2 | 53.7 |
| Tue Dec 30 2025 | 57.7 | 55.15 | -3.13% | 57.7 | 55 |
