Divyashakti share price history
DIVSHKT
49.58
0.32 (-0.64%)Last updated on 23 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 51 | 49.58 | -0.64% | 51.99 | 49.15 |
| Thu Jan 22 2026 | 48.45 | 49.9 | -0.28% | 52 | 48.45 |
| Wed Jan 21 2026 | 50.7 | 50.04 | -1.88% | 50.7 | 47.75 |
| Tue Jan 20 2026 | 52.06 | 51 | -3.77% | 52.06 | 51 |
| Mon Jan 19 2026 | 54.09 | 53 | -0.04% | 54.09 | 51.79 |
| Fri Jan 16 2026 | 52.74 | 53.02 | 0.53% | 53.84 | 52 |
| Wed Jan 14 2026 | 51.4 | 52.74 | 4.39% | 53.7 | 51.29 |
| Tue Jan 13 2026 | 51.59 | 50.52 | -2.66% | 53.25 | 50.5 |
| Mon Jan 12 2026 | 52.06 | 51.9 | -0.10% | 52.99 | 51.04 |
| Fri Jan 09 2026 | 55.7 | 51.95 | -4.71% | 55.7 | 51.75 |
