| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 62.6 | 62.6 | -2.19% | 62.6 | 62.6 |
| Tue Aug 12 2025 | 65.98 | 64 | -1.54% | 66.3 | 63.59 |
| Mon Aug 11 2025 | 66.5 | 65 | 1.98% | 66.5 | 64.01 |
| Fri Aug 08 2025 | 64.84 | 63.74 | -1.70% | 65 | 63.7 |
| Thu Aug 07 2025 | 64.84 | 64.84 | 0.00% | 64.98 | 63.4 |
| Wed Aug 06 2025 | 66.19 | 64.84 | -0.26% | 66.19 | 64 |
| Tue Aug 05 2025 | 66.73 | 65.01 | -2.58% | 66.73 | 64.44 |
| Mon Aug 04 2025 | 68.63 | 66.73 | -2.30% | 68.63 | 66.73 |
| Fri Aug 01 2025 | 64.9 | 68.3 | 7.83% | 71 | 64.44 |
| Thu Jul 31 2025 | 65.84 | 63.34 | -1.49% | 65.84 | 62.93 |