Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 50.36 | 48.99 | -2.72% | 52.49 | 47.7 |
| Fri Jul 03 2026 | 52 | 50.36 | 1.66% | 52 | 49.7 |
| Thu Jul 02 2026 | 51.93 | 49.54 | -4.14% | 52 | 49.02 |
| Wed Jul 01 2026 | 48.84 | 51.68 | 8.09% | 52.4 | 48.84 |
| Tue Jun 30 2026 | 51.97 | 47.81 | -3.98% | 51.97 | 47.5 |
| Mon Jun 29 2026 | 52 | 49.79 | 1.53% | 52 | 49 |
| Thu Jun 25 2026 | 51.11 | 49.04 | -1.05% | 52.13 | 49 |
| Wed Jun 24 2026 | 48.18 | 49.56 | 2.86% | 50.9 | 48.18 |
| Tue Jun 23 2026 | 47 | 48.18 | -1.33% | 49.49 | 47 |
| Mon Jun 22 2026 | 48 | 48.83 | -0.20% | 48.97 | 47.15 |
