Divyashakti share price history
DIVSHKT
48.1
1.92 (-3.84%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 50.03 | 48.1 | -3.84% | 50.99 | 47.01 |
| Thu Feb 12 2026 | 50.36 | 50.02 | -0.68% | 52.79 | 49.9 |
| Wed Feb 11 2026 | 51.25 | 50.36 | -1.74% | 52.49 | 49.7 |
| Tue Feb 10 2026 | 53.9 | 51.25 | -3.17% | 53.9 | 51 |
| Mon Feb 09 2026 | 53.9 | 52.93 | 2.20% | 53.95 | 50.52 |
| Fri Feb 06 2026 | 54 | 51.79 | -3.18% | 54 | 50 |
| Thu Feb 05 2026 | 54 | 53.49 | 0.92% | 54 | 51.54 |
| Wed Feb 04 2026 | 52.49 | 53 | 0.97% | 53 | 52.49 |
| Tue Feb 03 2026 | 50.49 | 52.49 | 4.98% | 52.49 | 50.11 |
| Mon Feb 02 2026 | 49.7 | 50 | 0.60% | 50 | 48.7 |
