Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 48.94 | 48.94 | 2.06% | 48.94 | 48.94 |
| Tue May 26 2026 | 48.99 | 47.95 | -1.54% | 48.99 | 47.7 |
| Mon May 25 2026 | 50.5 | 48.7 | -3.91% | 50.5 | 47.79 |
| Fri May 22 2026 | 49.99 | 50.68 | 3.39% | 50.79 | 49.27 |
| Thu May 21 2026 | 49.95 | 49.02 | 0.25% | 49.99 | 49 |
| Wed May 20 2026 | 50.4 | 48.9 | -2.20% | 50.4 | 48.06 |
| Tue May 19 2026 | 48.65 | 50 | 3.73% | 50.34 | 48.65 |
| Mon May 18 2026 | 49.4 | 48.2 | -4.02% | 49.43 | 47.9 |
| Fri May 15 2026 | 49.77 | 50.22 | 0.90% | 50.7 | 49.77 |
| Thu May 14 2026 | 50.15 | 49.77 | -3.30% | 50.86 | 49.59 |
