| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 64.9 | 68.3 | 7.83% | 71 | 64.45 |
| Thu Jul 31 2025 | 65.84 | 63.34 | -1.49% | 65.84 | 62.93 |
| Wed Jul 30 2025 | 64.05 | 64.3 | 0.33% | 65.44 | 63.77 |
| Tue Jul 29 2025 | 62.2 | 64.09 | -0.17% | 65.3 | 62.2 |
| Mon Jul 28 2025 | 65.08 | 64.2 | -1.95% | 65.98 | 64.16 |
| Fri Jul 25 2025 | 64 | 65.48 | 0.34% | 65.98 | 64 |
| Thu Jul 24 2025 | 66 | 65.26 | -0.97% | 66 | 64.51 |
| Wed Jul 23 2025 | 66.08 | 65.9 | 1.98% | 66.08 | 65 |
| Tue Jul 22 2025 | 65.34 | 64.62 | -1.36% | 66.59 | 63.77 |
| Mon Jul 21 2025 | 65.19 | 65.51 | 0.28% | 66.3 | 65.19 |