Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 51.76 | 51.76 | 0.02% | 57 | 50.32 |
| Tue May 05 2026 | 56.79 | 51.75 | 1.57% | 56.79 | 50 |
| Mon May 04 2026 | 49.15 | 50.95 | -2.73% | 54.9 | 49.15 |
| Thu Apr 30 2026 | 58 | 52.38 | -0.78% | 58 | 50.61 |
| Wed Apr 29 2026 | 52.79 | 52.79 | 0.04% | 53.9 | 50.61 |
| Tue Apr 28 2026 | 54.49 | 52.77 | -1.70% | 54.49 | 52.24 |
| Mon Apr 27 2026 | 54.99 | 53.68 | 2.91% | 54.99 | 51.25 |
| Fri Apr 24 2026 | 52 | 52.16 | -4.12% | 55.99 | 52 |
| Thu Apr 23 2026 | 53.5 | 54.4 | -0.91% | 54.9 | 51.65 |
| Wed Apr 22 2026 | 54.99 | 54.9 | -0.18% | 54.99 | 53.29 |
