Divyashakti share price history
DIVSHKT
59
0.44 (0.75%)Last updated on 1 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 61.4 | 59 | 0.75% | 61.4 | 57.99 |
| Tue Sep 30 2025 | 59.15 | 58.56 | -0.36% | 59.45 | 55 |
| Mon Sep 29 2025 | 62.7 | 58.77 | -2.81% | 62.7 | 58.65 |
| Fri Sep 26 2025 | 61.4 | 60.47 | -0.82% | 62.29 | 60 |
| Thu Sep 25 2025 | 63.15 | 60.97 | -3.25% | 63.15 | 59 |
| Wed Sep 24 2025 | 63.84 | 63.02 | 0.37% | 63.84 | 62.52 |
| Tue Sep 23 2025 | 64 | 62.79 | -0.03% | 64 | 62.16 |
| Mon Sep 22 2025 | 63 | 62.81 | -6.23% | 66 | 59 |
| Fri Sep 19 2025 | 67.66 | 66.98 | 0.48% | 67.66 | 66.66 |
| Thu Sep 18 2025 | 67 | 66.66 | 0.00% | 67 | 66.4 |