Divyashakti Share Price History

DIVSHKT

Construction Small Cap

67.352.35 (3.62%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Divyashakti Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	63.7	67.35	3.62%	67.35	62.8
Wed Oct 14 2026	64.8	65	2.30%	66.7	64.51
Tue Oct 13 2026	66.88	63.54	-0.31%	66.9	63.52
Mon Oct 12 2026	64.59	63.74	-1.45%	67.73	62
Fri Oct 09 2026	62	64.68	3.34%	65.72	62
Thu Oct 08 2026	64.55	62.59	-3.10%	64.55	62.59
Wed Oct 07 2026	67	64.59	-0.43%	67	64.59
Tue Oct 06 2026	61.45	64.87	0.43%	67	61.45
Mon Oct 05 2026	64.69	64.59	-4.99%	69.44	64.59
Thu Oct 01 2026	65.09	67.98	-0.73%	71.65	65.09

1
2
3
4
...
25

Divyashakti Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support