Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 50.26 | 50.89 | 1.23% | 51 | 49.45 |
| Thu Mar 05 2026 | 50.9 | 50.27 | -1.24% | 53 | 50 |
| Wed Mar 04 2026 | 47.7 | 50.9 | 0.81% | 52.79 | 47.7 |
| Mon Mar 02 2026 | 50.43 | 50.49 | 0.12% | 50.49 | 49 |
| Fri Feb 27 2026 | 49 | 50.43 | 3.45% | 51.9 | 49 |
| Thu Feb 26 2026 | 49.97 | 48.75 | -2.40% | 49.99 | 48.7 |
| Wed Feb 25 2026 | 51.65 | 49.95 | -1.27% | 51.66 | 49.4 |
| Tue Feb 24 2026 | 52.5 | 50.59 | -3.64% | 52.79 | 50.2 |
| Mon Feb 23 2026 | 48.4 | 52.5 | 4.92% | 52.5 | 48.4 |
| Fri Feb 20 2026 | 52.93 | 50.04 | -1.69% | 52.93 | 48 |
