Divyashakti share price history
DIVSHKT
66.95
0.04 (-0.06%)Last updated on 11 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 67 | 66.95 | -0.04% | 67 | 65.57 |
| Wed Sep 10 2025 | 66.09 | 66.98 | 1.35% | 67 | 66.09 |
| Tue Sep 09 2025 | 66.59 | 66.09 | 0.08% | 66.98 | 66.01 |
| Mon Sep 08 2025 | 67 | 66.04 | -1.36% | 67 | 66.01 |
| Fri Sep 05 2025 | 68.9 | 66.95 | -0.73% | 68.9 | 66.66 |
| Thu Sep 04 2025 | 67.4 | 67.44 | 1.61% | 68.48 | 65.98 |
| Wed Sep 03 2025 | 67.98 | 66.37 | 0.87% | 67.98 | 65.05 |
| Tue Sep 02 2025 | 66.4 | 65.8 | 1.81% | 66.98 | 65 |
| Mon Sep 01 2025 | 66.8 | 64.63 | 0.20% | 66.8 | 64.23 |
| Fri Aug 29 2025 | 64.26 | 64.5 | -1.23% | 65.48 | 64.26 |