Divyashakti share price history

DIVSHKT

58.16

1.70 (-2.84%)
Last updated on 23 Oct, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Divyashakti Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20255758.16-2.84%60.1657
Tue Oct 21 202559.4559.860.69%6158
Mon Oct 20 202559.1159.451.47%59.958.65
Fri Oct 17 20255958.59-0.49%59.2957.4
Thu Oct 16 202558.0658.880.08%59.457.7
Wed Oct 15 202558.9758.831.43%58.9758.79
Tue Oct 14 202558.0958-0.15%59.3457.7
Mon Oct 13 202559.9358.09-0.80%59.9358
Fri Oct 10 202558.9558.56-0.66%59.457.7
Thu Oct 09 202559.2458.950.94%59.2457.7