| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 64.5 | 65.5 | 0.09% | 65.9 | 63.86 |
| Thu Aug 21 2025 | 63.09 | 65.44 | 1.11% | 66 | 63.09 |
| Wed Aug 20 2025 | 66.23 | 64.72 | -1.81% | 66.23 | 64 |
| Tue Aug 19 2025 | 64.19 | 65.91 | 0.17% | 65.93 | 64.01 |
| Mon Aug 18 2025 | 64.93 | 65.8 | 3.44% | 66.5 | 64 |
| Thu Aug 14 2025 | 66.09 | 63.61 | -0.61% | 66.09 | 63.59 |
| Wed Aug 13 2025 | 62.59 | 64 | 0.00% | 64.69 | 62.59 |
| Tue Aug 12 2025 | 65.98 | 64 | -1.54% | 66.3 | 63.59 |
| Mon Aug 11 2025 | 66.5 | 65 | 1.98% | 66.5 | 64.01 |
| Fri Aug 08 2025 | 64.84 | 63.74 | -1.70% | 65 | 63.7 |