Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 48.95 | 49.9 | 2.91% | 50 | 47.04 |
| Thu Aug 13 2026 | 49.9 | 48.49 | -0.39% | 49.9 | 44 |
| Wed Aug 12 2026 | 52.65 | 48.68 | -0.65% | 52.65 | 46.09 |
| Tue Aug 11 2026 | 50 | 49 | -2.00% | 50 | 48.4 |
| Mon Aug 10 2026 | 54 | 50 | 0.00% | 54 | 49 |
| Fri Aug 07 2026 | 50.9 | 50 | -1.77% | 50.9 | 50 |
| Thu Aug 06 2026 | 52 | 50.9 | 0.04% | 52 | 48.4 |
| Wed Aug 05 2026 | 51.59 | 50.88 | 0.18% | 51.59 | 49 |
| Tue Aug 04 2026 | 51 | 50.79 | 3.53% | 51 | 49 |
| Mon Aug 03 2026 | 53 | 49.06 | -1.88% | 53 | 48.5 |
