Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 65.79 | 65.79 | -0.14% | 65.79 | 65.79 |
| Tue Nov 03 2026 | 65.98 | 65.88 | 4.54% | 65.98 | 60.61 |
| Mon Nov 02 2026 | 62.7 | 63.02 | -0.14% | 66.25 | 62.7 |
| Fri Oct 30 2026 | 68.59 | 63.11 | -4.38% | 68.59 | 63.11 |
| Thu Oct 29 2026 | 67.5 | 66 | -2.22% | 69.3 | 65.55 |
| Wed Oct 28 2026 | 66.94 | 67.5 | 2.27% | 69 | 66.94 |
| Tue Oct 27 2026 | 64.98 | 66 | 2.33% | 66 | 61.79 |
| Mon Oct 26 2026 | 65.5 | 64.5 | -1.54% | 65.5 | 62.25 |
| Fri Oct 23 2026 | 61.56 | 65.51 | 1.21% | 66.48 | 61.56 |
| Thu Oct 22 2026 | 64.73 | 64.73 | -2.00% | 64.75 | 63.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIVSHKT
