Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 45.22 | 45.91 | 1.62% | 45.98 | 45.22 |
| Mon Jun 15 2026 | 46.06 | 45.18 | -1.38% | 47.54 | 44.81 |
| Fri Jun 12 2026 | 47.11 | 45.81 | -2.76% | 47.38 | 45.4 |
| Thu Jun 11 2026 | 47.29 | 47.11 | 0.23% | 47.29 | 45.45 |
| Wed Jun 10 2026 | 47.5 | 47 | -1.76% | 47.5 | 47 |
| Tue Jun 09 2026 | 47.5 | 47.84 | 2.75% | 47.84 | 45 |
| Mon Jun 08 2026 | 48.49 | 46.56 | -0.04% | 48.49 | 46.09 |
| Fri Jun 05 2026 | 45.52 | 46.58 | 0.98% | 46.99 | 45.52 |
| Thu Jun 04 2026 | 47.47 | 46.13 | -2.82% | 47.47 | 46 |
| Wed Jun 03 2026 | 48.97 | 47.47 | 2.86% | 48.97 | 45.5 |
