Divyashakti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 53.92 | 54.88 | 0.29% | 55.98 | 52.02 |
| Thu Apr 16 2026 | 53 | 54.72 | 5.01% | 54.97 | 52.56 |
| Wed Apr 15 2026 | 52 | 52.11 | 0.21% | 54.97 | 52 |
| Mon Apr 13 2026 | 54 | 52 | 0.00% | 54 | 51.5 |
| Fri Apr 10 2026 | 50.15 | 52 | 0.79% | 53.84 | 50.15 |
| Thu Apr 09 2026 | 53.7 | 51.59 | -1.90% | 53.7 | 51.54 |
| Wed Apr 08 2026 | 49.7 | 52.59 | 5.81% | 55 | 48.86 |
| Tue Apr 07 2026 | 49.7 | 49.7 | -0.40% | 49.7 | 49.7 |
| Mon Apr 06 2026 | 50.79 | 49.9 | 4.37% | 50.79 | 48.7 |
| Thu Apr 02 2026 | 47.84 | 47.81 | -0.06% | 47.99 | 47.06 |
