Divyadhan Recycling Industries Share Price History

DIVYADHAN

Textile Small Cap

34.750.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	34.75	34.75	-4.90%	35.75	34.75
Wed Oct 21 2026	35.75	36.54	-2.30%	36.54	35.54
Mon Oct 19 2026	37.4	37.4	-4.93%	37.4	37.4
Fri Oct 16 2026	39.34	39.34	1.00%	39.34	39.34
Wed Oct 14 2026	39	38.95	-4.63%	39	38.84
Mon Oct 05 2026	40.84	40.84	-5.02%	40.84	40.84
Fri Sep 25 2026	43	43	-3.02%	43	42.45
Wed Sep 23 2026	44.04	44.34	4.95%	44.34	44.04
Mon Sep 21 2026	42.29	42.25	-4.95%	42.29	42.25
Thu Sep 17 2026	44.7	44.45	-4.92%	44.7	44.45

1
2
3
4
...
18

Divyadhan Recycling Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support