Divyadhan Recycling Industries share price history
DIVYADHAN
24.4
1.25 (-4.87%)Last updated on 12 Jan, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 24.9 | 24.4 | -4.84% | 24.9 | 24.4 |
| Thu Jan 08 2026 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Wed Jan 07 2026 | 27 | 27 | 0.56% | 27 | 27 |
| Tue Jan 06 2026 | 27.5 | 26.85 | -4.11% | 28 | 26.85 |
| Mon Jan 05 2026 | 27 | 28 | -1.03% | 28 | 26.89 |
| Wed Dec 31 2025 | 30 | 28.29 | -4.91% | 30 | 28.29 |
| Tue Dec 30 2025 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |
| Tue Dec 23 2025 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |
| Mon Dec 22 2025 | 29.75 | 29.75 | 4.94% | 29.75 | 29.75 |
| Thu Dec 18 2025 | 27 | 28.35 | 5.00% | 28.35 | 27 |
