Divyadhan Recycling Industries share price history
DIVYADHAN
40.3
1.90 (4.95%)Last updated on 20 Oct, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.3 | 40.3 | 4.95% | 40.3 | 40.3 |
| Fri Oct 17 2025 | 35.15 | 38.4 | 4.95% | 38.4 | 35.15 |
| Thu Oct 16 2025 | 36.7 | 36.59 | 4.54% | 36.7 | 36.59 |
| Wed Oct 15 2025 | 36 | 35 | -3.55% | 36 | 34.5 |
| Mon Oct 13 2025 | 39.95 | 36.29 | -5.00% | 39.95 | 36.29 |
| Fri Oct 10 2025 | 38.25 | 38.2 | -4.98% | 38.25 | 38.2 |
| Thu Oct 09 2025 | 40.2 | 40.2 | 4.85% | 40.2 | 40.2 |
| Wed Oct 08 2025 | 40 | 38.34 | -4.15% | 40 | 38.34 |
| Tue Oct 07 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Oct 06 2025 | 40 | 40 | 2.04% | 40 | 40 |