Divyadhan Recycling Industries share price history

0.00 (0.00%)

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	19.35	19.35	0.00%	19.35	19.35
Mon Mar 16 2026	18.54	19.35	4.88%	19.35	18.54
Fri Mar 13 2026	19.14	18.45	1.10%	19.14	18.45
Thu Mar 12 2026	18.25	18.25	-3.18%	18.25	18.25
Wed Mar 11 2026	19.85	18.85	-1.31%	19.89	18.85
Tue Mar 10 2026	20.35	19.1	-3.49%	20.35	19.1
Mon Mar 09 2026	19.79	19.79	-4.81%	19.79	19.79
Thu Mar 05 2026	21.85	20.79	-4.85%	21.85	20.79
Wed Mar 04 2026	22	21.85	-4.79%	22	21.85
Mon Mar 02 2026	22.79	22.95	4.84%	22.95	22.79