Divyadhan Recycling Industries share price history
DIVYADHAN
29.75
1.40 (4.94%)Last updated on 23 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 29.75 | 29.75 | 4.94% | 29.75 | 29.75 |
| Thu Dec 18 2025 | 27 | 28.35 | 5.00% | 28.35 | 27 |
| Wed Dec 17 2025 | 27 | 27 | -3.57% | 27 | 27 |
| Mon Dec 15 2025 | 28 | 28 | -1.58% | 28 | 28 |
| Fri Dec 12 2025 | 28.45 | 28.45 | -4.82% | 28.45 | 28.45 |
| Thu Dec 11 2025 | 29.04 | 29.89 | 2.93% | 29.89 | 27.79 |
| Wed Dec 10 2025 | 29 | 29.04 | -3.20% | 29.04 | 29 |
| Tue Dec 09 2025 | 29.64 | 30 | -3.85% | 30.6 | 29.64 |
| Mon Dec 08 2025 | 31.2 | 31.2 | -4.85% | 31.2 | 31.2 |
| Fri Dec 05 2025 | 33 | 32.79 | -4.96% | 33 | 32.79 |
