Divyadhan Recycling Industries share price history

2.05 (4.95%)

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	43.45	43.45	4.95%	43.45	43.45
Fri Apr 24 2026	37.5	41.4	4.94%	41.4	37.5
Thu Apr 23 2026	39.45	39.45	4.95%	39.45	35.79
Wed Apr 22 2026	37.59	37.59	4.88%	37.59	37.59
Tue Apr 21 2026	35.84	35.84	4.95%	35.84	35.84
Mon Apr 20 2026	34.15	34.15	4.95%	34.15	34.15
Fri Apr 17 2026	32.5	32.54	4.97%	32.54	32.5
Thu Apr 16 2026	31	31	4.94%	31	31
Wed Apr 15 2026	29.54	29.54	4.98%	29.54	29.45
Mon Apr 13 2026	28.14	28.14	4.80%	28.14	28.14