Divyadhan Recycling Industries share price history

0.00 (0.00%)

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	53.75	53.75	0.00%	53.75	53.75
Wed Jul 15 2026	53.5	53.75	1.99%	53.75	53.5
Mon Jul 13 2026	51.5	52.7	1.93%	52.7	51.5
Fri Jul 10 2026	51.65	51.7	-1.80%	51.7	51.65
Thu Jul 09 2026	52.65	52.65	-1.96%	52.65	52.65
Wed Jul 08 2026	53.7	53.7	-1.92%	53.7	53.7
Tue Jul 07 2026	54.75	54.75	-1.95%	54.75	54.75
Mon Jul 06 2026	56.25	55.84	-1.95%	56.25	55.84
Fri Jul 03 2026	56.95	56.95	-1.96%	56.95	56.95
Thu Jul 02 2026	55.34	58.09	4.97%	58.09	52.59