| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 54.95 | 54.95 | -5.00% | 54.95 | 54.95 |
| Wed Jul 16 2025 | 57.84 | 57.84 | -5.02% | 60.9 | 57.84 |
| Tue Jul 15 2025 | 59.7 | 60.9 | -2.40% | 60.9 | 59.29 |
| Fri Jul 11 2025 | 62.4 | 62.4 | 2.99% | 62.4 | 62.4 |
| Thu Jul 10 2025 | 60.75 | 60.59 | 4.65% | 60.75 | 55.34 |
| Wed Jul 09 2025 | 58 | 57.9 | 4.42% | 58 | 54.54 |
| Tue Jul 08 2025 | 54.45 | 55.45 | 4.13% | 55.9 | 54.45 |
| Mon Jul 07 2025 | 53.25 | 53.25 | 3.50% | 53.25 | 53.25 |
| Fri Jul 04 2025 | 50.54 | 51.45 | -3.29% | 51.9 | 50.54 |
| Wed Jul 02 2025 | 53.2 | 53.2 | 3.91% | 53.2 | 53.2 |