Divyadhan Recycling Industries share price history

1.10 (-1.97%)

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	54.75	54.75	-1.95%	54.75	54.75
Tue Aug 04 2026	55.84	55.84	1.92%	55.84	55.84
Mon Aug 03 2026	54.79	54.79	1.93%	54.79	54.79
Fri Jul 31 2026	52.5	53.75	1.99%	53.75	52.5
Thu Jul 30 2026	52.7	52.7	-1.95%	52.7	52.7
Wed Jul 29 2026	53.75	53.75	0.00%	53.75	53.75
Mon Jul 27 2026	53.75	53.75	-1.90%	53.75	53.75
Fri Jul 24 2026	54.79	54.79	0.00%	54.79	54.79
Thu Jul 23 2026	54.79	54.79	0.00%	54.79	54.79
Wed Jul 22 2026	54.79	54.79	1.93%	54.79	54.79