Divyadhan Recycling Industries share price history

1.60 (-4.88%)

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	31.2	31.2	-4.85%	31.2	31.2
Mon May 11 2026	34.5	32.79	-4.96%	34.5	32.79
Thu May 07 2026	35	34.5	0.00%	35	34.5
Wed May 06 2026	34.54	34.5	-0.12%	34.54	32.84
Tue May 05 2026	34.54	34.54	-4.95%	34.54	34.54
Mon May 04 2026	36.34	36.34	2.11%	36.34	36.34
Thu Apr 30 2026	35.59	35.59	-4.97%	35.59	35.59
Wed Apr 29 2026	37.7	37.45	-4.95%	37.7	37.45
Tue Apr 28 2026	39.4	39.4	-4.95%	43	39.4
Mon Apr 27 2026	43.45	41.45	0.12%	43.45	39.34