Divyadhan Recycling Industries share price history
DIVYADHAN
41
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.04 | 41 | -3.53% | 41.5 | 41 |
| Fri Sep 26 2025 | 41.04 | 42.5 | -1.05% | 42.5 | 41.04 |
| Wed Sep 24 2025 | 42.65 | 42.95 | -0.46% | 42.95 | 42.65 |
| Thu Sep 18 2025 | 41.34 | 43.15 | -0.69% | 43.15 | 41.29 |
| Wed Sep 17 2025 | 43.5 | 43.45 | -4.92% | 43.5 | 43.45 |
| Tue Sep 16 2025 | 45.59 | 45.7 | -4.79% | 45.7 | 45.59 |
| Thu Sep 11 2025 | 48 | 48 | -3.03% | 48 | 48 |
| Wed Sep 10 2025 | 47 | 49.5 | 4.76% | 49.5 | 47 |
| Tue Sep 09 2025 | 45 | 47.25 | 5.00% | 47.25 | 45 |
| Mon Sep 08 2025 | 42.9 | 45 | 4.55% | 45.2 | 42.9 |