Divyadhan Recycling Industries share price history
DIVYADHAN
20.9
0.40 (-1.88%)Last updated on 24 Feb, 2026 | 14:32 IST
BUYSELL
Free Demat with Zero AMC*
Divyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 20.9 | 20.9 | -1.83% | 20.9 | 20.9 |
| Fri Feb 20 2026 | 21 | 21.29 | 1.38% | 21.29 | 21 |
| Wed Feb 18 2026 | 21 | 21 | -4.98% | 21 | 21 |
| Mon Feb 16 2026 | 22.1 | 22.1 | -4.95% | 22.1 | 22.1 |
| Fri Feb 13 2026 | 25.2 | 23.25 | -3.13% | 25.2 | 23.25 |
| Wed Feb 11 2026 | 24 | 24 | -3.42% | 24 | 23.64 |
| Tue Feb 10 2026 | 24.85 | 24.85 | 4.85% | 24.85 | 24.85 |
| Mon Feb 09 2026 | 23.7 | 23.7 | 4.87% | 23.7 | 23.7 |
| Thu Feb 05 2026 | 22.6 | 22.6 | 4.63% | 22.64 | 22.6 |
| Wed Feb 04 2026 | 21.39 | 21.6 | 4.85% | 21.6 | 21.39 |
Divyadhan Recycling Industries Associated Pages
- Divyadhan Recycling Industries Share Price
- Divyadhan Recycling Industries Share Price chart
- Divyadhan Recycling Industries Fundamental Analysis
- Divyadhan Recycling Industries Technical Analysis
- Divyadhan Recycling Industries Peer Comparison
- Divyadhan Recycling Industries Board of Directors
- Divyadhan Recycling Industries Shareholding Pattern
