Divyadhan Recycling Industries share price history
DIVYADHAN
20.6
0.00 (0.00%)Last updated on 3 Feb, 2026 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 21.25 | 20.6 | -3.06% | 21.25 | 20.2 |
| Mon Feb 02 2026 | 22 | 21.25 | -1.62% | 22 | 21.25 |
| Wed Jan 28 2026 | 21.5 | 21.6 | -4.42% | 22 | 21.5 |
| Tue Jan 27 2026 | 22.7 | 22.6 | -4.84% | 22.7 | 22.6 |
| Thu Jan 22 2026 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Wed Jan 21 2026 | 24.5 | 25 | -2.91% | 25 | 24.5 |
| Tue Jan 20 2026 | 25.2 | 25.75 | 2.43% | 25.75 | 25.2 |
| Fri Jan 16 2026 | 25 | 25.14 | 3.08% | 25.2 | 25 |
| Wed Jan 14 2026 | 24.39 | 24.39 | 0.00% | 24.39 | 24.39 |
| Tue Jan 13 2026 | 24 | 24.39 | 0.00% | 24.79 | 24 |
Divyadhan Recycling Industries Associated Pages
- Divyadhan Recycling Industries Share Price
- Divyadhan Recycling Industries Share Price chart
- Divyadhan Recycling Industries Fundamental Analysis
- Divyadhan Recycling Industries Technical Analysis
- Divyadhan Recycling Industries Peer Comparison
- Divyadhan Recycling Industries Board of Directors
- Divyadhan Recycling Industries Shareholding Pattern