Divyadhan Recycling Industries share price history
DIVYADHAN
37.7
1.75 (4.87%)Last updated on 10 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.3 | 37.7 | 4.87% | 37.7 | 37.3 |
| Fri Nov 07 2025 | 36.15 | 35.95 | -4.87% | 36.15 | 35.95 |
| Thu Nov 06 2025 | 37.79 | 37.79 | 0.00% | 37.79 | 37.79 |
| Tue Nov 04 2025 | 37.79 | 37.79 | 1.21% | 37.79 | 37.79 |
| Mon Nov 03 2025 | 37.2 | 37.34 | -3.24% | 37.65 | 37.2 |
| Fri Oct 31 2025 | 38 | 38.59 | -3.28% | 41.84 | 37.9 |
| Thu Oct 30 2025 | 41 | 39.9 | -5.00% | 41 | 39.9 |
| Wed Oct 29 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Tue Oct 28 2025 | 45.79 | 42 | -4.74% | 45.79 | 41.9 |
| Mon Oct 27 2025 | 45.4 | 44.09 | 1.94% | 45.4 | 44 |