| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 47 | 46.84 | -4.70% | 47 | 46.7 |
| Fri Aug 08 2025 | 49.15 | 49.15 | 4.93% | 49.15 | 49.15 |
| Wed Aug 06 2025 | 46.84 | 46.84 | 4.79% | 46.84 | 46.84 |
| Tue Aug 05 2025 | 47.2 | 44.7 | -4.18% | 47.4 | 44.7 |
| Mon Aug 04 2025 | 46.09 | 46.65 | -3.40% | 50.59 | 46.09 |
| Fri Aug 01 2025 | 50 | 48.29 | -3.42% | 50 | 48.29 |
| Thu Jul 31 2025 | 51.84 | 50 | 1.21% | 51.84 | 50 |
| Wed Jul 30 2025 | 49.4 | 49.4 | -3.61% | 49.4 | 49.4 |
| Tue Jul 29 2025 | 52 | 51.25 | -2.92% | 52 | 50.54 |
| Mon Jul 28 2025 | 52.79 | 52.79 | -4.37% | 52.79 | 52.79 |