Divyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 22.15 | 22.15 | 4.98% | 22.15 | 22.15 |
| Thu Apr 02 2026 | 21.1 | 21.1 | 4.98% | 21.1 | 21.1 |
| Wed Apr 01 2026 | 20.1 | 20.1 | 5.02% | 20.1 | 20.1 |
| Mon Mar 30 2026 | 19.14 | 19.14 | -4.97% | 19.7 | 19.14 |
| Fri Mar 27 2026 | 20.7 | 20.14 | -5.00% | 20.7 | 20.14 |
| Wed Mar 25 2026 | 22 | 21.2 | -3.15% | 22 | 21.2 |
| Tue Mar 24 2026 | 22.29 | 21.89 | 3.01% | 22.29 | 21.89 |
| Mon Mar 23 2026 | 20.75 | 21.25 | 4.94% | 21.25 | 20.75 |
| Fri Mar 20 2026 | 20.25 | 20.25 | 3.32% | 20.25 | 20.25 |
| Thu Mar 19 2026 | 19.6 | 19.6 | -3.40% | 19.6 | 19.6 |
Divyadhan Recycling Industries Associated Pages
- Divyadhan Recycling Industries Share Price
- Divyadhan Recycling Industries Share Price chart
- Divyadhan Recycling Industries Fundamental Analysis
- Divyadhan Recycling Industries Technical Analysis
- Divyadhan Recycling Industries Peer Comparison
- Divyadhan Recycling Industries Board of Directors
- Divyadhan Recycling Industries Shareholding Pattern
