Divyadhan Recycling Industries share price history
DIVYADHAN
34.5
1.35 (-3.77%)Last updated on 2 Dec, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivyadhan Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 34.5 | 34.5 | -3.74% | 34.5 | 34.5 |
| Mon Dec 01 2025 | 35.84 | 35.84 | 4.95% | 35.84 | 35.84 |
| Fri Nov 28 2025 | 34.15 | 34.15 | 4.95% | 34.15 | 34.15 |
| Thu Nov 27 2025 | 32 | 32.54 | 4.97% | 32.54 | 32 |
| Wed Nov 26 2025 | 30.1 | 31 | -0.64% | 31 | 30 |
| Tue Nov 25 2025 | 31.45 | 31.2 | -4.99% | 31.45 | 31.2 |
| Mon Nov 24 2025 | 32.9 | 32.84 | -4.92% | 32.9 | 32.84 |
| Thu Nov 20 2025 | 34.59 | 34.54 | -4.95% | 34.59 | 34.54 |
| Mon Nov 17 2025 | 36.45 | 36.34 | 2.25% | 36.45 | 36.34 |
| Fri Nov 14 2025 | 37 | 35.54 | -3.69% | 37 | 35.54 |