Divyadhan Recycling Industries share price history

1.50 (4.89%)

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	32.15	32.15	4.93%	32.15	32.15
Wed Jun 03 2026	30.64	30.64	-0.81%	30.64	30.64
Tue Jun 02 2026	31.2	30.89	-4.22%	31.2	30.64
Mon Jun 01 2026	32.09	32.25	4.88%	32.25	32.09
Fri May 29 2026	30.75	30.75	-4.92%	30.75	30.75
Mon May 25 2026	32.34	32.34	3.99%	32.34	32.34
Tue May 19 2026	29.6	31.1	4.93%	31.1	29.6
Mon May 18 2026	29.64	29.64	-5.00%	29.64	29.64
Fri May 15 2026	31.2	31.2	-4.85%	31.2	31.2
Mon May 11 2026	34.5	32.79	-4.96%	34.5	32.79