Divyadhan Recycling Industries Share Price History

DIVYADHAN

Textile Small Cap

40.850.00 (0.00%)

Last updated on 6 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Divyadhan Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	40.84	40.84	-5.02%	40.84	40.84
Fri Sep 25 2026	43	43	-3.02%	43	42.45
Wed Sep 23 2026	44.04	44.34	4.95%	44.34	44.04
Mon Sep 21 2026	42.29	42.25	-4.95%	42.29	42.25
Thu Sep 17 2026	44.7	44.45	-4.92%	44.7	44.45
Wed Sep 09 2026	48.9	46.75	-4.40%	48.9	46.75
Tue Sep 08 2026	49.45	48.9	3.84%	49.45	48.45
Mon Sep 07 2026	47.09	47.09	4.88%	47.09	47.09
Fri Sep 04 2026	44.95	44.9	4.81%	44.95	44.9
Thu Sep 03 2026	42.65	42.84	4.90%	42.84	42.65

1
2
3
4
...
19

Divyadhan Recycling Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support