Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 289.9 | 286.15 | -1.29% | 292 | 284.8 |
| Mon Mar 02 2026 | 294 | 289.89 | -1.48% | 294 | 289.1 |
| Fri Feb 27 2026 | 294.95 | 294.25 | -0.24% | 294.95 | 287.04 |
| Thu Feb 26 2026 | 288.7 | 294.95 | 2.81% | 297.75 | 288 |
| Wed Feb 25 2026 | 289.6 | 286.89 | -0.94% | 289.6 | 281 |
| Tue Feb 24 2026 | 288 | 289.6 | -0.49% | 291.5 | 278 |
| Mon Feb 23 2026 | 295.85 | 291.04 | -1.63% | 295.85 | 281.7 |
| Fri Feb 20 2026 | 299 | 295.85 | -1.23% | 304 | 284.6 |
| Thu Feb 19 2026 | 300 | 299.54 | -1.53% | 301 | 298.2 |
| Wed Feb 18 2026 | 300 | 304.2 | -0.76% | 309 | 299 |
