Divine Power Energy share price history
DPEL
311.2
6.35 (-2.00%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 311.2 | 311.2 | -3.95% | 311.2 | 311.2 |
| Fri Jan 09 2026 | 324 | 324 | -2.00% | 324 | 324 |
| Thu Jan 08 2026 | 328.5 | 330.6 | 4.99% | 330.6 | 328.5 |
| Wed Jan 07 2026 | 311.89 | 314.89 | 4.98% | 314.89 | 311.89 |
| Tue Jan 06 2026 | 299.89 | 299.95 | 4.99% | 299.95 | 295 |
| Mon Jan 05 2026 | 272.1 | 285.7 | 5.00% | 285.7 | 272.1 |
| Fri Jan 02 2026 | 279 | 272.1 | -0.07% | 279 | 265 |
| Thu Jan 01 2026 | 269.79 | 272.29 | 2.45% | 272.79 | 265 |
| Wed Dec 31 2025 | 268 | 265.79 | -0.82% | 269 | 263 |
| Tue Dec 30 2025 | 266.2 | 268 | 0.68% | 270 | 262 |
