Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 411 | 408.85 | 0.74% | 414.85 | 406.5 |
| Mon Mar 23 2026 | 408 | 405.85 | -1.99% | 413.79 | 403.04 |
| Fri Mar 20 2026 | 412 | 414.1 | 1.47% | 414.89 | 402.25 |
| Thu Mar 19 2026 | 411 | 408.1 | 4.23% | 411.1 | 382 |
| Wed Mar 18 2026 | 387 | 391.54 | 8.96% | 395.25 | 378.25 |
| Tue Mar 17 2026 | 349.95 | 359.35 | 9.99% | 359.35 | 349.95 |
| Mon Mar 16 2026 | 305.04 | 326.7 | 10.00% | 326.7 | 300 |
| Fri Mar 13 2026 | 303 | 297 | 0.08% | 303.79 | 294.5 |
| Thu Mar 12 2026 | 295.35 | 296.75 | 1.47% | 307.04 | 288.5 |
| Wed Mar 11 2026 | 294 | 292.45 | 0.97% | 298 | 287 |
