Divine Power Energy share price history
DPEL
144.05
0.55 (-0.38%)Last updated on 8 Sep, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 146.5 | 144.05 | 0.08% | 146.5 | 142 |
| Fri Sep 05 2025 | 143.5 | 143.94 | -0.46% | 144 | 143.44 |
| Thu Sep 04 2025 | 146.1 | 144.6 | 0.98% | 148 | 143.5 |
| Wed Sep 03 2025 | 138 | 143.19 | 4.90% | 147.94 | 137 |
| Tue Sep 02 2025 | 136.5 | 136.5 | 0.00% | 136.5 | 136.5 |
| Mon Sep 01 2025 | 138 | 136.5 | 1.11% | 138.8 | 131.05 |
| Fri Aug 29 2025 | 136.5 | 135 | -1.10% | 136.5 | 130 |
| Thu Aug 28 2025 | 138 | 136.5 | -2.50% | 138 | 136.5 |
| Tue Aug 26 2025 | 140 | 140 | 1.45% | 140 | 140 |
| Mon Aug 25 2025 | 138 | 138 | 1.40% | 138 | 138 |