Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 521.9 | 507.05 | 2.01% | 521.9 | 481 |
| Thu Apr 30 2026 | 497.04 | 497.04 | 5.00% | 497.04 | 497.04 |
| Wed Apr 29 2026 | 456 | 473.39 | 4.99% | 473.39 | 450 |
| Tue Apr 28 2026 | 444 | 450.89 | 1.76% | 456.89 | 443 |
| Mon Apr 27 2026 | 440.25 | 443.1 | 0.65% | 446 | 440 |
| Fri Apr 24 2026 | 440.14 | 440.25 | 0.11% | 447 | 436 |
| Thu Apr 23 2026 | 442.14 | 439.75 | -0.83% | 444 | 432.14 |
| Wed Apr 22 2026 | 446 | 443.45 | 0.28% | 449 | 440 |
| Tue Apr 21 2026 | 445.04 | 442.2 | 0.30% | 451 | 440 |
| Mon Apr 20 2026 | 434 | 440.89 | 1.53% | 443.89 | 425 |
