| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136 | 142 | 9.40% | 147 | 136 |
| Thu Aug 14 2025 | 124 | 129.8 | 4.97% | 129.8 | 124 |
| Wed Aug 13 2025 | 125 | 123.65 | -3.62% | 125 | 123 |
| Tue Aug 12 2025 | 130.5 | 128.3 | -0.93% | 130.5 | 125.05 |
| Mon Aug 11 2025 | 130.5 | 129.5 | -0.61% | 130.5 | 129.5 |
| Fri Aug 08 2025 | 132.6 | 130.3 | -1.73% | 132.6 | 130 |
| Thu Aug 07 2025 | 130.1 | 132.6 | 2.00% | 132.6 | 130.1 |
| Wed Aug 06 2025 | 130.1 | 130 | -0.19% | 130.55 | 130 |
| Tue Aug 05 2025 | 128.25 | 130.25 | 2.56% | 133.35 | 128.25 |
| Mon Aug 04 2025 | 125.44 | 127 | -1.93% | 127 | 125.3 |