Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 524.05 | 507.55 | -2.60% | 528.95 | 500 |
| Thu May 21 2026 | 514.95 | 521.09 | 4.55% | 523.29 | 510 |
| Wed May 20 2026 | 510.14 | 498.39 | -2.40% | 510.14 | 497 |
| Tue May 19 2026 | 520 | 510.64 | -1.72% | 520 | 509.35 |
| Mon May 18 2026 | 520 | 519.59 | -0.46% | 520 | 498 |
| Fri May 15 2026 | 535 | 522 | -2.40% | 535 | 517.29 |
| Thu May 14 2026 | 540 | 534.84 | -0.11% | 547.79 | 520 |
| Wed May 13 2026 | 530 | 535.45 | 1.98% | 539 | 524 |
| Tue May 12 2026 | 527.04 | 525.04 | -0.33% | 532.45 | 518.09 |
| Mon May 11 2026 | 525.04 | 526.79 | 1.22% | 537.45 | 520 |
