Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 565 | 570.5 | 1.92% | 575 | 550.1 |
| Wed Aug 12 2026 | 533.9 | 559.75 | 5.97% | 565 | 532 |
| Tue Aug 11 2026 | 550.09 | 528.2 | -3.81% | 550.09 | 525 |
| Mon Aug 10 2026 | 555 | 549.15 | -1.21% | 559.84 | 542 |
| Fri Aug 07 2026 | 532.04 | 555.9 | 5.53% | 568 | 512 |
| Thu Aug 06 2026 | 545.04 | 526.79 | -2.90% | 545.04 | 525 |
| Wed Aug 05 2026 | 550.54 | 542.5 | -0.88% | 550.54 | 542 |
| Tue Aug 04 2026 | 553.75 | 547.29 | -0.13% | 556 | 532 |
| Mon Aug 03 2026 | 560.04 | 548 | -1.88% | 563 | 547 |
| Fri Jul 31 2026 | 562 | 558.5 | -0.61% | 562 | 558 |
