Divine Power Energy share price history
DPEL
252.95
13.30 (-5.00%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 261.1 | 252.95 | -5.00% | 266 | 252.95 |
| Wed Dec 03 2025 | 275 | 266.25 | -0.82% | 277 | 263.35 |
| Tue Dec 02 2025 | 278 | 268.45 | -2.65% | 278 | 267 |
| Mon Dec 01 2025 | 278 | 275.75 | -0.79% | 279.5 | 275.1 |
| Fri Nov 28 2025 | 279.5 | 277.95 | -1.62% | 281 | 277.89 |
| Thu Nov 27 2025 | 280 | 282.54 | 1.62% | 288 | 278 |
| Wed Nov 26 2025 | 283.6 | 278.04 | -0.98% | 283.89 | 278 |
| Tue Nov 25 2025 | 290.5 | 280.79 | -1.13% | 295 | 278 |
| Mon Nov 24 2025 | 268.95 | 284 | 2.82% | 290 | 268.95 |
| Fri Nov 21 2025 | 276.2 | 276.2 | 2.00% | 276.2 | 276.2 |