Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 494.9 | 488.55 | 0.08% | 494.9 | 482 |
| Thu Jun 11 2026 | 493.2 | 488.14 | -0.38% | 493.2 | 480 |
| Wed Jun 10 2026 | 495 | 490 | -0.61% | 495 | 485 |
| Tue Jun 09 2026 | 495 | 493 | -0.20% | 495 | 491 |
| Mon Jun 08 2026 | 499 | 494 | 0.16% | 499 | 490 |
| Fri Jun 05 2026 | 500.04 | 493.2 | -1.01% | 500.04 | 492.14 |
| Thu Jun 04 2026 | 500 | 498.25 | 0.75% | 500 | 494 |
| Wed Jun 03 2026 | 505 | 494.54 | -0.97% | 505 | 490 |
| Tue Jun 02 2026 | 506.95 | 499.39 | -0.77% | 508.75 | 497 |
| Mon Jun 01 2026 | 510 | 503.25 | -0.32% | 510 | 499 |
