Divine Power Energy share price history
DPEL
297.85
6.05 (-1.99%)Last updated on 12 Feb, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 297.85 | 297.85 | -1.99% | 302 | 297.85 |
| Wed Feb 11 2026 | 306 | 303.89 | -0.69% | 306 | 303.89 |
| Tue Feb 10 2026 | 302.45 | 306 | 1.17% | 306 | 302 |
| Mon Feb 09 2026 | 300.95 | 302.45 | 1.84% | 302.45 | 300 |
| Fri Feb 06 2026 | 293.2 | 297 | 1.37% | 297 | 293.2 |
| Thu Feb 05 2026 | 290 | 293 | 1.74% | 293 | 289 |
| Wed Feb 04 2026 | 285.89 | 288 | 1.77% | 288 | 278.5 |
| Tue Feb 03 2026 | 275.89 | 283 | 1.84% | 283 | 273.04 |
| Mon Feb 02 2026 | 278.5 | 277.89 | 1.51% | 278.5 | 269 |
| Sun Feb 01 2026 | 268 | 273.75 | 2.00% | 273.75 | 267.79 |
