Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 439 | 424.85 | -4.26% | 442 | 422.14 |
| Fri Apr 10 2026 | 465 | 443.75 | -4.52% | 465 | 441.54 |
| Thu Apr 09 2026 | 485 | 464.75 | -0.42% | 485 | 460 |
| Wed Apr 08 2026 | 455 | 466.7 | 4.99% | 466.7 | 455 |
| Tue Apr 07 2026 | 428 | 444.5 | 5.00% | 444.5 | 425.5 |
| Mon Apr 06 2026 | 418 | 423.35 | 1.76% | 427.75 | 418 |
| Thu Apr 02 2026 | 416 | 416.04 | -0.77% | 419 | 415 |
| Wed Apr 01 2026 | 428.85 | 419.25 | 1.20% | 428.85 | 414.14 |
| Mon Mar 30 2026 | 427.04 | 414.29 | -2.71% | 435 | 412 |
| Fri Mar 27 2026 | 430 | 425.85 | 1.78% | 435 | 425 |
