Divine Power Energy share price history
DPEL
265
0.50 (-0.19%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 265.5 | 265 | -0.19% | 265.5 | 264.5 |
| Tue Dec 23 2025 | 263.04 | 265.5 | 0.94% | 267 | 262.5 |
| Mon Dec 22 2025 | 264 | 263.04 | -0.42% | 269.5 | 260 |
| Fri Dec 19 2025 | 263 | 264.14 | -0.62% | 274.79 | 263 |
| Thu Dec 18 2025 | 268 | 265.79 | 0.85% | 269.95 | 265 |
| Wed Dec 17 2025 | 268.39 | 263.54 | -1.70% | 268.39 | 262.35 |
| Tue Dec 16 2025 | 274 | 268.1 | -2.49% | 276.89 | 268 |
| Mon Dec 15 2025 | 272 | 274.95 | -0.34% | 277 | 272 |
| Fri Dec 12 2025 | 272.25 | 275.89 | -0.50% | 281 | 272.25 |
| Thu Dec 11 2025 | 274.85 | 277.29 | 1.40% | 283.89 | 260 |
