Divine Power Energy Share Price History

DPEL

Engineering Small Cap

5801.65 (0.29%)

Last updated on 2 Nov, 2026 | 11:56 IST

Free Demat with Zero AMC*

Divine Power Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	586	580	0.29%	587.9	570.3
Fri Oct 30 2026	590	578.34	-0.97%	593	571
Thu Oct 29 2026	592	584	-0.74%	592	584
Wed Oct 28 2026	595.04	588.34	-0.96%	597.09	588
Tue Oct 27 2026	594	594.04	0.04%	601.04	593.5
Mon Oct 26 2026	590	593.79	1.58%	595	589.04
Fri Oct 23 2026	602	584.54	-2.79%	602	564.5
Thu Oct 22 2026	603	601.34	0.67%	603.09	596.04
Wed Oct 21 2026	610	597.34	-1.40%	610	594.15
Mon Oct 19 2026	610	605.84	0.01%	610	604

1
2
3
4
...
25

Divine Power Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support