Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 572 | 564 | -0.97% | 572.85 | 557.15 |
| Thu Jul 23 2026 | 575 | 569.5 | -1.13% | 575 | 568 |
| Wed Jul 22 2026 | 578.9 | 576 | -0.03% | 579.9 | 574.5 |
| Tue Jul 21 2026 | 582 | 576.2 | -0.65% | 582.95 | 576 |
| Mon Jul 20 2026 | 581.2 | 579.95 | -0.08% | 581.29 | 566.9 |
| Fri Jul 17 2026 | 590 | 580.4 | -1.42% | 590 | 580 |
| Thu Jul 16 2026 | 596 | 588.79 | -0.21% | 599 | 580 |
| Wed Jul 15 2026 | 590 | 590.04 | 0.27% | 593.75 | 585 |
| Tue Jul 14 2026 | 592.45 | 588.45 | 0.21% | 593.9 | 583.5 |
| Mon Jul 13 2026 | 592 | 587.2 | 1.23% | 592 | 578 |
