Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 579 | 580.05 | 1.04% | 587 | 577.4 |
| Thu Jul 09 2026 | 559 | 574.09 | 3.18% | 576 | 559 |
| Wed Jul 08 2026 | 565 | 556.4 | -0.49% | 572.45 | 551.04 |
| Tue Jul 07 2026 | 548 | 559.15 | 4.55% | 561.54 | 543.09 |
| Mon Jul 06 2026 | 525.04 | 534.84 | 3.73% | 539 | 519 |
| Fri Jul 03 2026 | 516 | 515.59 | 3.88% | 520.9 | 507.39 |
| Thu Jul 02 2026 | 451.54 | 496.35 | 4.43% | 499.04 | 451.54 |
| Wed Jul 01 2026 | 472 | 475.29 | 0.70% | 477.75 | 469 |
| Tue Jun 30 2026 | 476 | 472 | -0.42% | 479.75 | 464.25 |
| Mon Jun 29 2026 | 480 | 474 | -0.43% | 482 | 473 |
