Divine Power Energy share price history
DPEL
293.6
6.00 (-2.00%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 293.6 | 293.6 | -2.00% | 293.6 | 293.6 |
| Fri Nov 07 2025 | 299.7 | 299.6 | -2.00% | 299.7 | 299.6 |
| Thu Nov 06 2025 | 305.7 | 305.7 | 1.98% | 305.7 | 305 |
| Tue Nov 04 2025 | 299.75 | 299.75 | 1.99% | 299.75 | 299.7 |
| Mon Nov 03 2025 | 293.89 | 293.89 | 2.00% | 293.89 | 293.89 |
| Fri Oct 31 2025 | 288.14 | 288.14 | 2.00% | 288.14 | 288.14 |
| Thu Oct 30 2025 | 281.79 | 282.5 | 1.84% | 282.89 | 281.79 |
| Wed Oct 29 2025 | 268.25 | 277.39 | 1.98% | 277.39 | 268.25 |
| Tue Oct 28 2025 | 267.1 | 272 | 1.87% | 272.29 | 267.1 |
| Mon Oct 27 2025 | 267 | 267 | 0.75% | 267 | 267 |