Divine Power Energy share price history
DPEL
236
1.05 (-0.44%)Last updated on 30 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 238 | 236 | -0.44% | 243.05 | 236 |
| Mon Sep 29 2025 | 238.1 | 237.05 | -0.40% | 243.5 | 237 |
| Fri Sep 26 2025 | 242.89 | 238 | -2.01% | 242.89 | 236 |
| Thu Sep 25 2025 | 237 | 242.89 | 3.34% | 244.89 | 236 |
| Wed Sep 24 2025 | 230 | 235.05 | 2.96% | 236 | 229.5 |
| Tue Sep 23 2025 | 230.35 | 228.3 | -0.11% | 230.35 | 228 |
| Mon Sep 22 2025 | 239.75 | 228.55 | -4.67% | 240 | 227.8 |
| Fri Sep 19 2025 | 245 | 239.75 | -2.14% | 246.94 | 239.6 |
| Thu Sep 18 2025 | 245 | 245 | -1.78% | 249 | 241.75 |
| Wed Sep 17 2025 | 242.25 | 249.44 | 3.23% | 251.39 | 242 |