Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 516 | 515.6 | 3.88% | 520.9 | 507.4 |
| Thu Jul 02 2026 | 451.54 | 496.35 | 4.43% | 499.04 | 451.54 |
| Wed Jul 01 2026 | 472 | 475.29 | 0.70% | 477.75 | 469 |
| Tue Jun 30 2026 | 476 | 472 | -0.42% | 479.75 | 464.25 |
| Mon Jun 29 2026 | 480 | 474 | -0.43% | 482 | 473 |
| Thu Jun 25 2026 | 480 | 476.04 | -0.01% | 480 | 471 |
| Wed Jun 24 2026 | 489 | 476.1 | -1.48% | 489 | 475 |
| Tue Jun 23 2026 | 485 | 483.25 | -0.04% | 493.75 | 482.29 |
| Mon Jun 22 2026 | 474 | 483.45 | 1.63% | 484.79 | 474 |
| Fri Jun 19 2026 | 479 | 475.7 | 0.26% | 479.25 | 473 |
