Divine Power Energy share price history
DPEL
267
0.50 (0.19%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 267 | 267 | 0.19% | 267.05 | 267 |
| Fri Oct 17 2025 | 266.5 | 266.5 | 0.57% | 267 | 266.5 |
| Thu Oct 16 2025 | 269.75 | 265 | -1.19% | 269.75 | 265 |
| Wed Oct 15 2025 | 267 | 268.2 | 0.73% | 268.2 | 267 |
| Tue Oct 14 2025 | 268.25 | 266.25 | -1.93% | 268.25 | 266.1 |
| Mon Oct 13 2025 | 275 | 271.5 | -2.76% | 279.95 | 271 |
| Fri Oct 10 2025 | 279.89 | 279.2 | 3.37% | 282.25 | 276.79 |
| Thu Oct 09 2025 | 265 | 270.1 | 5.00% | 270.1 | 262 |
| Wed Oct 08 2025 | 245 | 257.25 | 4.57% | 258 | 242 |
| Tue Oct 07 2025 | 246 | 246 | 0.82% | 249 | 243 |