Divine Power Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 615 | 604.9 | -0.73% | 615 | 603 |
| Fri Oct 09 2026 | 609 | 609.34 | 0.86% | 614 | 597 |
| Thu Oct 08 2026 | 609 | 604.15 | -0.30% | 609 | 602 |
| Wed Oct 07 2026 | 613 | 605.95 | -1.08% | 615 | 600 |
| Tue Oct 06 2026 | 615.5 | 612.59 | 0.67% | 615.84 | 605.34 |
| Mon Oct 05 2026 | 625.04 | 608.5 | -1.66% | 625.04 | 606 |
| Thu Oct 01 2026 | 623 | 618.75 | 0.20% | 624.95 | 612.95 |
| Wed Sep 30 2026 | 625 | 617.54 | -0.28% | 625 | 615 |
| Tue Sep 29 2026 | 625.04 | 619.29 | -0.23% | 627 | 607.29 |
| Mon Sep 28 2026 | 635 | 620.7 | -0.85% | 635 | 618.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DPEL
