Divine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 335.9 | 324.45 | 0.14% | 335.9 | 320 |
| Mon Jun 01 2026 | 330 | 324 | 2.32% | 330 | 320 |
| Fri May 29 2026 | 324.5 | 316.64 | -1.32% | 324.5 | 315 |
| Wed May 27 2026 | 326 | 320.89 | -0.81% | 326 | 310.64 |
| Tue May 26 2026 | 326 | 323.5 | 0.94% | 326 | 316 |
| Mon May 25 2026 | 339.89 | 320.5 | -1.05% | 339.89 | 307.75 |
| Fri May 22 2026 | 337 | 323.89 | -0.25% | 337 | 320 |
| Thu May 21 2026 | 329.5 | 324.7 | -1.46% | 329.5 | 314.1 |
| Wed May 20 2026 | 338 | 329.5 | 1.54% | 338 | 320 |
| Tue May 19 2026 | 339.5 | 324.5 | -0.66% | 339.5 | 316 |
Divine Hira Jewellers Associated Pages
