Divine Hira Jewellers share price history
DIVINEHIRA
177
2.90 (1.67%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 175 | 177 | 1.67% | 177 | 168 |
| Wed Dec 03 2025 | 171.5 | 174.1 | 2.71% | 175.19 | 170.19 |
| Tue Dec 02 2025 | 181.5 | 169.5 | -3.20% | 181.5 | 169 |
| Mon Dec 01 2025 | 170.89 | 175.1 | -2.66% | 178.75 | 170.89 |
| Fri Nov 28 2025 | 181.39 | 179.89 | -0.89% | 181.39 | 175 |
| Thu Nov 27 2025 | 182 | 181.5 | 1.26% | 182 | 173 |
| Wed Nov 26 2025 | 166.25 | 179.25 | 2.43% | 179.5 | 166.25 |
| Tue Nov 25 2025 | 181.19 | 175 | -4.18% | 181.19 | 173.55 |
| Mon Nov 24 2025 | 192.8 | 182.64 | -0.90% | 192.8 | 178.5 |
| Fri Nov 21 2025 | 180 | 184.3 | 3.51% | 184.89 | 170 |