| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80 | 81.2 | 4.86% | 81.25 | 79.4 |
| Thu Aug 14 2025 | 79.09 | 77.44 | -2.65% | 79.19 | 77 |
| Wed Aug 13 2025 | 78.19 | 79.55 | 1.87% | 80 | 78.19 |
| Tue Aug 12 2025 | 73.59 | 78.09 | 4.00% | 79.94 | 73.25 |
| Mon Aug 11 2025 | 72.84 | 75.09 | 8.83% | 75.9 | 72.59 |
| Fri Aug 08 2025 | 63.29 | 69 | 9.70% | 69.15 | 63.29 |
| Thu Aug 07 2025 | 61.54 | 62.9 | 0.98% | 63 | 60.5 |
| Wed Aug 06 2025 | 61.5 | 62.29 | 0.47% | 62.29 | 61.5 |
| Tue Aug 05 2025 | 63 | 62 | -4.16% | 63 | 60.5 |
| Mon Aug 04 2025 | 67.84 | 64.69 | -5.56% | 68.44 | 62.09 |