Divine Hira Jewellers share price history
DIVINEHIRA
270.4
0.40 (0.15%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Divine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 270.4 | 270.4 | 0.15% | 270.5 | 266 |
| Thu Feb 19 2026 | 269.1 | 270 | 0.37% | 270 | 269.1 |
| Wed Feb 18 2026 | 268.2 | 269 | 0.37% | 269.1 | 268.2 |
| Tue Feb 17 2026 | 265 | 268 | 3.08% | 270.5 | 248.1 |
| Mon Feb 16 2026 | 260 | 260 | 0.78% | 260 | 248 |
| Fri Feb 13 2026 | 250 | 258 | 3.20% | 258.29 | 250 |
| Thu Feb 12 2026 | 243 | 250 | 2.88% | 250 | 243 |
| Wed Feb 11 2026 | 232 | 243 | 4.97% | 243.05 | 225 |
| Tue Feb 10 2026 | 230 | 231.5 | 4.12% | 231.75 | 229 |
| Mon Feb 09 2026 | 233 | 222.35 | -3.77% | 233 | 219.8 |
Divine Hira Jewellers Associated Pages
