Divine Hira Jewellers share price history
DIVINEHIRA
92.9
2.50 (2.77%)Last updated on 29 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 91.5 | 92.9 | 2.77% | 92.9 | 91.5 |
| Fri Sep 26 2025 | 90.19 | 90.4 | 0.17% | 91 | 89 |
| Thu Sep 25 2025 | 90.5 | 90.25 | -0.55% | 92 | 90 |
| Wed Sep 24 2025 | 89.94 | 90.75 | 3.13% | 92.4 | 88.09 |
| Tue Sep 23 2025 | 86.05 | 88 | 0.07% | 88 | 86.05 |
| Mon Sep 22 2025 | 89.55 | 87.94 | -1.80% | 89.55 | 87.94 |
| Fri Sep 19 2025 | 90 | 89.55 | -0.50% | 90 | 88.19 |
| Thu Sep 18 2025 | 88.09 | 90 | 0.50% | 90 | 88.09 |
| Wed Sep 17 2025 | 90 | 89.55 | -0.50% | 90 | 88.09 |
| Tue Sep 16 2025 | 89.94 | 90 | 0.07% | 90 | 87.05 |