Divine Hira Jewellers share price history
DIVINEHIRA
230.85
10.95 (4.98%)Last updated on 24 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 229 | 230.85 | 4.98% | 230.85 | 225 |
| Tue Dec 23 2025 | 219.89 | 219.89 | 4.99% | 219.89 | 219.89 |
| Mon Dec 22 2025 | 208 | 209.44 | 4.98% | 209.44 | 205 |
| Fri Dec 19 2025 | 195.1 | 199.5 | 5.00% | 199.5 | 195.1 |
| Thu Dec 18 2025 | 184.5 | 190 | 4.80% | 190.35 | 183.5 |
| Wed Dec 17 2025 | 181.5 | 181.3 | 0.97% | 188.5 | 181.3 |
| Tue Dec 16 2025 | 172 | 179.55 | 5.00% | 179.55 | 168.75 |
| Mon Dec 15 2025 | 170 | 171 | 2.43% | 172.25 | 164 |
| Fri Dec 12 2025 | 170 | 166.94 | 1.24% | 172 | 165.25 |
| Thu Dec 11 2025 | 162 | 164.89 | -2.43% | 173.5 | 161.3 |
