Divine Hira Jewellers share price history
DIVINEHIRA
109.5
1.90 (1.77%)Last updated on 17 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 111 | 109.5 | 1.78% | 111 | 107 |
| Thu Oct 16 2025 | 110 | 107.59 | 0.00% | 110 | 105 |
| Wed Oct 15 2025 | 106 | 107.59 | 1.02% | 108.8 | 105 |
| Tue Oct 14 2025 | 102.25 | 106.5 | -0.41% | 107.75 | 102.25 |
| Mon Oct 13 2025 | 106.09 | 106.94 | 0.80% | 108 | 100.8 |
| Fri Oct 10 2025 | 105 | 106.09 | 1.04% | 108 | 104 |
| Thu Oct 09 2025 | 110.9 | 105 | -3.23% | 110.9 | 105 |
| Wed Oct 08 2025 | 106.3 | 108.5 | 2.55% | 109.94 | 103.34 |
| Tue Oct 07 2025 | 110.84 | 105.8 | -4.55% | 111 | 105.3 |
| Mon Oct 06 2025 | 112.65 | 110.84 | 3.30% | 112.65 | 105 |