Divine Hira Jewellers share price history
DIVINEHIRA
122
0.75 (0.62%)Last updated on 7 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 124.5 | 122 | 0.62% | 124.5 | 119.4 |
| Thu Nov 06 2025 | 119.34 | 121.25 | 1.63% | 121.4 | 117.5 |
| Tue Nov 04 2025 | 117 | 119.3 | 2.84% | 121 | 117 |
| Mon Nov 03 2025 | 114.19 | 116 | 4.04% | 116.5 | 113 |
| Fri Oct 31 2025 | 114.09 | 111.5 | -1.19% | 114.09 | 110 |
| Thu Oct 30 2025 | 115.09 | 112.84 | -0.49% | 115.09 | 108.44 |
| Wed Oct 29 2025 | 114.59 | 113.4 | 0.05% | 114.59 | 108.34 |
| Tue Oct 28 2025 | 112 | 113.34 | 0.80% | 113.9 | 110 |
| Mon Oct 27 2025 | 113.5 | 112.44 | -0.50% | 113.5 | 112 |
| Fri Oct 24 2025 | 113.9 | 113 | -0.79% | 115 | 113 |