Divine Hira Jewellers share price history
DIVINEHIRA
88
1.75 (-1.95%)Last updated on 5 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 88 | 88 | -1.95% | 88 | 88 |
| Thu Sep 04 2025 | 89.4 | 89.75 | 0.35% | 90 | 89 |
| Wed Sep 03 2025 | 87.9 | 89.44 | -0.28% | 90 | 86.5 |
| Tue Sep 02 2025 | 88.84 | 89.69 | 1.41% | 90.19 | 86.5 |
| Mon Sep 01 2025 | 88 | 88.44 | 1.84% | 90 | 87.5 |
| Fri Aug 29 2025 | 80.5 | 86.84 | 4.12% | 87.55 | 80.5 |
| Thu Aug 28 2025 | 83 | 83.4 | -3.08% | 85 | 81.75 |
| Tue Aug 26 2025 | 86.09 | 86.05 | -4.48% | 89.59 | 85.9 |
| Mon Aug 25 2025 | 87.5 | 90.09 | 2.27% | 90.09 | 86 |
| Fri Aug 22 2025 | 86.9 | 88.09 | 2.37% | 88.5 | 85 |