Divine Hira Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 269.95 | 268.45 | 2.45% | 275.15 | 254 |
| Wed Apr 01 2026 | 257.2 | 262.04 | 1.88% | 270.04 | 257.2 |
| Mon Mar 30 2026 | 262 | 257.2 | 1.08% | 262 | 251 |
| Fri Mar 27 2026 | 258 | 254.44 | 2.23% | 261 | 236.5 |
| Wed Mar 25 2026 | 269 | 248.89 | -5.00% | 269 | 248.89 |
| Tue Mar 24 2026 | 262 | 262 | 3.60% | 262 | 262 |
| Mon Mar 23 2026 | 258 | 252.89 | 1.26% | 258 | 241.5 |
| Fri Mar 20 2026 | 259.85 | 249.75 | -1.98% | 259.85 | 249.75 |
| Thu Mar 19 2026 | 254.8 | 254.8 | -2.00% | 254.8 | 254.8 |
| Wed Mar 18 2026 | 260 | 260 | 1.96% | 260 | 260 |
Divine Hira Jewellers Associated Pages
