Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 140.39 | 136.27 | -2.68% | 140.55 | 133.71 |
| Thu Oct 22 2026 | 142.1 | 140.02 | -1.46% | 144.88 | 138.41 |
| Wed Oct 21 2026 | 145.8 | 142.1 | -2.54% | 146.38 | 140.41 |
| Mon Oct 19 2026 | 150 | 145.8 | -2.69% | 150.83 | 145.19 |
| Fri Oct 16 2026 | 151.5 | 149.83 | -0.89% | 151.5 | 148.8 |
| Thu Oct 15 2026 | 153.03 | 151.17 | -1.22% | 155.85 | 150.1 |
| Wed Oct 14 2026 | 150.55 | 153.03 | 1.65% | 155.11 | 149.5 |
| Tue Oct 13 2026 | 150.1 | 150.55 | 1.04% | 151.41 | 148 |
| Mon Oct 12 2026 | 149.8 | 149 | -0.45% | 150.61 | 147.3 |
| Fri Oct 09 2026 | 147.75 | 149.67 | 2.05% | 151.78 | 145.36 |
Dishman Carbogen Amcis Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCAL
