Dishman Carbogen Amcis share price history
DCAL
247.15
2.15 (-0.86%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 250 | 247.15 | -0.86% | 250.05 | 247 |
| Mon Nov 10 2025 | 250 | 249.3 | 0.18% | 254.5 | 243 |
| Fri Nov 07 2025 | 262.04 | 248.85 | -7.09% | 262.04 | 242.55 |
| Thu Nov 06 2025 | 291 | 267.85 | -10.00% | 291 | 267.85 |
| Tue Nov 04 2025 | 292.2 | 297.6 | 1.85% | 302.89 | 286.35 |
| Mon Nov 03 2025 | 292 | 292.2 | 0.14% | 294.29 | 285 |
| Fri Oct 31 2025 | 294.79 | 291.79 | -0.46% | 303 | 290.29 |
| Thu Oct 30 2025 | 293 | 293.14 | 0.05% | 296.39 | 288.29 |
| Wed Oct 29 2025 | 295.5 | 293 | -0.76% | 299.7 | 291.85 |
| Tue Oct 28 2025 | 293.95 | 295.25 | 0.65% | 299 | 291.39 |