Dishman Carbogen Amcis share price history

DCAL

289.35

10.95 (3.93%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dishman Carbogen Amcis Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025283.7289.353.94%291.75282
Fri Oct 17 2025286.85278.39-2.95%287.64273.95
Thu Oct 16 2025290.2286.85-1.05%293.04283.04
Wed Oct 15 2025278.85289.893.89%296.45275.35
Tue Oct 14 2025292.5279.04-4.59%295.5278
Mon Oct 13 2025289.89292.45-0.49%303286.54
Fri Oct 10 2025281.1293.893.66%300281
Thu Oct 09 2025289.95283.5-1.05%292.39282.5
Wed Oct 08 2025304286.5-3.06%306284.04
Tue Oct 07 2025291.39295.542.71%302.1282.14