Dishman Carbogen Amcis share price history
DCAL
254.8
0.88 (-0.34%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 254.12 | 254.8 | -0.34% | 261 | 253.1 |
| Tue Dec 23 2025 | 255 | 255.67 | -0.03% | 258 | 249.3 |
| Mon Dec 22 2025 | 245.44 | 255.74 | 5.26% | 257.5 | 241.78 |
| Fri Dec 19 2025 | 242.11 | 242.96 | 0.35% | 247.5 | 240.02 |
| Thu Dec 18 2025 | 261.51 | 242.11 | -8.62% | 261.51 | 237.35 |
| Wed Dec 17 2025 | 231 | 264.95 | 14.89% | 274.29 | 230.61 |
| Tue Dec 16 2025 | 224.61 | 230.61 | 2.67% | 232 | 223.64 |
| Mon Dec 15 2025 | 218.69 | 224.61 | 2.25% | 227.69 | 218.69 |
| Fri Dec 12 2025 | 220.55 | 219.67 | -0.07% | 225 | 217.39 |
| Thu Dec 11 2025 | 220.44 | 219.82 | -0.18% | 221.91 | 216.44 |
