Dishman Carbogen Amcis share price history
DCAL
275.1
0.50 (-0.18%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 276.15 | 275.1 | -0.18% | 279 | 272.5 |
| Tue Sep 30 2025 | 270.75 | 275.6 | 1.98% | 278.89 | 266.6 |
| Mon Sep 29 2025 | 280 | 270.25 | -3.91% | 282.75 | 268.54 |
| Fri Sep 26 2025 | 287.95 | 281.25 | -4.75% | 293.25 | 280.54 |
| Thu Sep 25 2025 | 300.7 | 295.29 | -1.77% | 305.5 | 294.39 |
| Wed Sep 24 2025 | 308 | 300.6 | -2.08% | 309 | 297.79 |
| Tue Sep 23 2025 | 317 | 307 | -2.35% | 321.95 | 301.6 |
| Mon Sep 22 2025 | 307 | 314.39 | 4.64% | 315.45 | 305 |
| Fri Sep 19 2025 | 287.45 | 300.45 | 4.89% | 300.75 | 286.45 |
| Thu Sep 18 2025 | 284.79 | 286.45 | 2.99% | 288.79 | 275.89 |