Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 148.2 | 146 | -1.02% | 149.53 | 141.4 |
| Thu Apr 02 2026 | 145.33 | 147.5 | 0.94% | 148.5 | 139.63 |
| Wed Apr 01 2026 | 136.72 | 146.13 | 12.43% | 147.5 | 132.19 |
| Mon Mar 30 2026 | 140 | 129.97 | -8.91% | 142 | 128.5 |
| Fri Mar 27 2026 | 152 | 142.69 | -7.37% | 153 | 141.5 |
| Wed Mar 25 2026 | 146 | 154.05 | 6.92% | 155 | 144.39 |
| Tue Mar 24 2026 | 148.38 | 144.08 | 0.92% | 149.13 | 142.66 |
| Mon Mar 23 2026 | 155.89 | 142.77 | -9.67% | 158 | 141.1 |
| Fri Mar 20 2026 | 161.5 | 158.05 | -1.42% | 164.5 | 156.97 |
| Thu Mar 19 2026 | 168.8 | 160.32 | -6.61% | 172.21 | 159.8 |
Dishman Carbogen Amcis Associated Pages
