Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 192.4 | 189.88 | -1.07% | 195.5 | 188.9 |
| Thu Jun 04 2026 | 195 | 191.94 | -1.63% | 196.6 | 191.5 |
| Wed Jun 03 2026 | 199.19 | 195.13 | -1.99% | 199.8 | 191.19 |
| Tue Jun 02 2026 | 194.64 | 199.1 | 1.78% | 199.99 | 190.89 |
| Mon Jun 01 2026 | 195.64 | 195.61 | 0.47% | 202 | 194.25 |
| Fri May 29 2026 | 198 | 194.69 | -1.52% | 199.86 | 193.3 |
| Wed May 27 2026 | 200.55 | 197.69 | -1.41% | 202.91 | 197.22 |
| Tue May 26 2026 | 198.69 | 200.52 | 0.35% | 207.97 | 197.25 |
| Mon May 25 2026 | 199.89 | 199.83 | 2.29% | 205.28 | 195.52 |
| Fri May 22 2026 | 213.85 | 195.36 | -7.80% | 213.85 | 195 |
Dishman Carbogen Amcis Associated Pages
