Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 176.79 | 169.01 | -3.17% | 176.79 | 167 |
| Thu Apr 23 2026 | 170.99 | 174.55 | 2.21% | 179.75 | 170 |
| Wed Apr 22 2026 | 169.8 | 170.78 | 0.73% | 171.88 | 168 |
| Tue Apr 21 2026 | 168.8 | 169.55 | 1.24% | 174.89 | 168.1 |
| Mon Apr 20 2026 | 170.8 | 167.47 | -0.68% | 175.77 | 166.69 |
| Fri Apr 17 2026 | 171.36 | 168.61 | -1.12% | 176.33 | 167.71 |
| Thu Apr 16 2026 | 169 | 170.52 | 2.25% | 171 | 165 |
| Wed Apr 15 2026 | 161.89 | 166.77 | 4.74% | 167.99 | 161.89 |
| Mon Apr 13 2026 | 155.25 | 159.22 | -0.03% | 161.74 | 152.21 |
| Fri Apr 10 2026 | 159.71 | 159.27 | 0.52% | 164.24 | 157.3 |
Dishman Carbogen Amcis Associated Pages
