Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 187.7 | 190.01 | 0.94% | 192.77 | 187.7 |
| Tue Aug 04 2026 | 188.41 | 188.24 | 0.10% | 190.44 | 185.85 |
| Mon Aug 03 2026 | 187.3 | 188.05 | 0.59% | 191.24 | 187.05 |
| Fri Jul 31 2026 | 188.49 | 186.94 | 0.89% | 188.49 | 184.03 |
| Thu Jul 30 2026 | 186.66 | 185.3 | -1.43% | 189.6 | 184.66 |
| Wed Jul 29 2026 | 183.89 | 187.99 | 3.25% | 188.99 | 182.17 |
| Tue Jul 28 2026 | 186.88 | 182.07 | -2.17% | 187.47 | 181 |
| Mon Jul 27 2026 | 183.89 | 186.11 | 1.38% | 188.83 | 183.89 |
| Fri Jul 24 2026 | 178.19 | 183.58 | 2.42% | 184.6 | 176.1 |
| Thu Jul 23 2026 | 186.89 | 179.24 | -3.72% | 186.89 | 178.47 |
Dishman Carbogen Amcis Associated Pages
