Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 195.88 | 193.07 | -0.96% | 202.85 | 192.27 |
| Tue Jul 14 2026 | 196 | 194.94 | -1.01% | 196 | 192 |
| Mon Jul 13 2026 | 194.19 | 196.92 | 0.55% | 198.88 | 192.39 |
| Fri Jul 10 2026 | 193.94 | 195.85 | 1.57% | 199.8 | 193.14 |
| Thu Jul 09 2026 | 190 | 192.83 | 0.82% | 197.86 | 190 |
| Wed Jul 08 2026 | 196.35 | 191.27 | -3.22% | 202 | 189.11 |
| Tue Jul 07 2026 | 198 | 197.63 | 0.89% | 204.5 | 196 |
| Mon Jul 06 2026 | 196.44 | 195.88 | -0.33% | 199.19 | 194.88 |
| Fri Jul 03 2026 | 188.69 | 196.53 | 4.68% | 201.89 | 187.8 |
| Thu Jul 02 2026 | 176.85 | 187.75 | 6.69% | 189 | 175.6 |
Dishman Carbogen Amcis Associated Pages
