Dishman Carbogen Amcis share price history
DCAL
211.16
17.97 (-7.84%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 208.91 | 211.16 | -7.84% | 212.5 | 203 |
| Tue Feb 03 2026 | 233.85 | 229.13 | 5.85% | 233.85 | 219 |
| Mon Feb 02 2026 | 214.77 | 216.46 | 0.79% | 217.58 | 207 |
| Sun Feb 01 2026 | 217.39 | 214.77 | -1.69% | 224.39 | 213 |
| Fri Jan 30 2026 | 205.5 | 218.47 | 6.24% | 223.78 | 202 |
| Thu Jan 29 2026 | 204.86 | 205.63 | 0.24% | 210.36 | 202.69 |
| Wed Jan 28 2026 | 204.39 | 205.13 | 1.01% | 210.6 | 203.39 |
| Tue Jan 27 2026 | 208 | 203.07 | -2.99% | 208.5 | 200.35 |
| Fri Jan 23 2026 | 219.69 | 209.32 | -4.16% | 219.72 | 205.39 |
| Thu Jan 22 2026 | 221.1 | 218.41 | 0.28% | 224.89 | 217 |
