Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 177.63 | 194.25 | 9.36% | 202.5 | 175 |
| Thu May 14 2026 | 176.55 | 177.63 | 0.87% | 181.83 | 176 |
| Wed May 13 2026 | 174 | 176.1 | 0.73% | 178.92 | 173.8 |
| Tue May 12 2026 | 182 | 174.83 | -4.56% | 182.58 | 174 |
| Mon May 11 2026 | 187.24 | 183.19 | -2.17% | 187.24 | 181.5 |
| Fri May 08 2026 | 191.44 | 187.25 | -2.59% | 193.5 | 186.69 |
| Thu May 07 2026 | 189.85 | 192.22 | 1.69% | 194.85 | 189.58 |
| Wed May 06 2026 | 191 | 189.03 | 1.56% | 193.3 | 184.66 |
| Tue May 05 2026 | 185 | 186.13 | -0.12% | 189.13 | 182 |
| Mon May 04 2026 | 184.8 | 186.36 | 1.74% | 189.89 | 184.05 |
Dishman Carbogen Amcis Associated Pages
