| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 268 | 262.05 | -2.07% | 275 | 256.1 |
| Thu Aug 14 2025 | 267.6 | 267.6 | 4.99% | 267.6 | 260.1 |
| Wed Aug 13 2025 | 251 | 254.89 | 4.98% | 254.89 | 251 |
| Tue Aug 12 2025 | 239.94 | 242.8 | 1.19% | 245.89 | 238.1 |
| Mon Aug 11 2025 | 234.19 | 239.94 | 1.61% | 244.94 | 234.19 |
| Fri Aug 08 2025 | 239.64 | 236.14 | -1.46% | 244.39 | 234 |
| Thu Aug 07 2025 | 245 | 239.64 | -0.95% | 245 | 234 |
| Wed Aug 06 2025 | 248 | 241.94 | -3.07% | 249 | 240.19 |
| Tue Aug 05 2025 | 250 | 249.6 | -0.26% | 255 | 244.1 |
| Mon Aug 04 2025 | 248 | 250.25 | 2.29% | 252.19 | 242.05 |