Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 153.99 | 151.5 | 0.76% | 154.67 | 149.1 |
| Thu Oct 01 2026 | 156.96 | 150.35 | -4.52% | 157.55 | 149.02 |
| Wed Sep 30 2026 | 162.57 | 157.47 | -2.42% | 163.83 | 156.35 |
| Tue Sep 29 2026 | 164.3 | 161.38 | -1.76% | 166.49 | 160.99 |
| Mon Sep 28 2026 | 168.16 | 164.27 | -2.33% | 168.19 | 163.66 |
| Fri Sep 25 2026 | 168 | 168.19 | 0.00% | 170.57 | 165.8 |
| Thu Sep 24 2026 | 172.19 | 168.19 | -2.97% | 174 | 167.22 |
| Wed Sep 23 2026 | 170.64 | 173.33 | 2.03% | 174.46 | 169.5 |
| Tue Sep 22 2026 | 171.99 | 169.88 | -0.36% | 172.99 | 169 |
| Mon Sep 21 2026 | 171.5 | 170.5 | -0.01% | 171.89 | 168.5 |
Dishman Carbogen Amcis Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCAL
