Dishman Carbogen Amcis share price history
DCAL
232.45
4.25 (-1.80%)Last updated on 4 Dec, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 235.2 | 232.45 | -1.79% | 235.9 | 232.1 |
| Wed Dec 03 2025 | 236.6 | 236.69 | 0.14% | 237.19 | 231.75 |
| Tue Dec 02 2025 | 238.33 | 236.35 | -0.83% | 240.72 | 235.94 |
| Mon Dec 01 2025 | 240.64 | 238.33 | -0.36% | 247.22 | 236.5 |
| Fri Nov 28 2025 | 239.1 | 239.19 | -0.40% | 244 | 237.94 |
| Thu Nov 27 2025 | 245.5 | 240.14 | -1.66% | 246.3 | 238.05 |
| Wed Nov 26 2025 | 239 | 244.19 | 1.75% | 244.89 | 237.05 |
| Tue Nov 25 2025 | 231 | 240 | 3.70% | 242.14 | 230 |
| Mon Nov 24 2025 | 236.14 | 231.44 | -2.73% | 240.19 | 228 |
| Fri Nov 21 2025 | 246.14 | 237.94 | -3.33% | 246.14 | 235.69 |