Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 182.38 | 180.5 | -0.43% | 182.38 | 175 |
| Mon Feb 23 2026 | 185.5 | 181.28 | -0.54% | 190.27 | 180 |
| Fri Feb 20 2026 | 189.19 | 182.27 | -4.15% | 189.19 | 179.35 |
| Thu Feb 19 2026 | 197.71 | 190.16 | -4.01% | 200 | 189.05 |
| Wed Feb 18 2026 | 195.99 | 198.1 | 1.20% | 199.47 | 195 |
| Tue Feb 17 2026 | 196.58 | 195.75 | -0.42% | 202 | 194.85 |
| Mon Feb 16 2026 | 202.74 | 196.58 | -2.56% | 203.46 | 193.78 |
| Fri Feb 13 2026 | 207 | 201.74 | -3.32% | 208.69 | 200.39 |
| Thu Feb 12 2026 | 209.1 | 208.67 | -0.43% | 211.49 | 207 |
| Wed Feb 11 2026 | 210.89 | 209.58 | -0.15% | 211.46 | 207 |
Dishman Carbogen Amcis Associated Pages
