Dishman Carbogen Amcis share price history
DCAL
284.5
21.20 (8.05%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 277.3 | 284.5 | 8.06% | 288.85 | 277.3 |
| Thu Sep 04 2025 | 271.95 | 263.29 | -1.59% | 271.95 | 261.04 |
| Wed Sep 03 2025 | 270.39 | 267.54 | -1.77% | 274.39 | 266.39 |
| Tue Sep 02 2025 | 265.95 | 272.35 | 2.93% | 274 | 265.95 |
| Mon Sep 01 2025 | 263.7 | 264.6 | 0.00% | 267 | 260 |
| Fri Aug 29 2025 | 274 | 264.6 | -2.05% | 274 | 262.25 |
| Thu Aug 28 2025 | 273.85 | 270.14 | -0.55% | 273.85 | 264.5 |
| Tue Aug 26 2025 | 280 | 271.64 | -2.90% | 282.7 | 270 |
| Mon Aug 25 2025 | 269.39 | 279.75 | 4.33% | 281.54 | 265.25 |
| Fri Aug 22 2025 | 270 | 268.14 | -0.56% | 270.25 | 265 |