Dishman Carbogen Amcis share price history
DCAL
263.11
3.00 (1.15%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 259.8 | 263.11 | 1.99% | 264.9 | 259.04 |
| Fri Jan 09 2026 | 256.01 | 257.98 | -0.41% | 262.39 | 252 |
| Thu Jan 08 2026 | 263.2 | 259.04 | -1.51% | 265.57 | 256.22 |
| Wed Jan 07 2026 | 259.2 | 263.02 | 2.45% | 267 | 256 |
| Tue Jan 06 2026 | 254.86 | 256.72 | 0.73% | 264 | 250.8 |
| Mon Jan 05 2026 | 254.77 | 254.86 | 0.04% | 257.98 | 248 |
| Fri Jan 02 2026 | 256.48 | 254.77 | -0.67% | 260.26 | 253.27 |
| Thu Jan 01 2026 | 248.8 | 256.48 | 3.59% | 259 | 247.96 |
| Wed Dec 31 2025 | 241.61 | 247.58 | 1.71% | 252.22 | 241.6 |
| Tue Dec 30 2025 | 244.69 | 243.41 | -0.78% | 245.61 | 239.02 |
