Dishman Carbogen Amcis share price history
DCAL
289.35
10.95 (3.93%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 283.7 | 289.35 | 3.94% | 291.75 | 282 |
| Fri Oct 17 2025 | 286.85 | 278.39 | -2.95% | 287.64 | 273.95 |
| Thu Oct 16 2025 | 290.2 | 286.85 | -1.05% | 293.04 | 283.04 |
| Wed Oct 15 2025 | 278.85 | 289.89 | 3.89% | 296.45 | 275.35 |
| Tue Oct 14 2025 | 292.5 | 279.04 | -4.59% | 295.5 | 278 |
| Mon Oct 13 2025 | 289.89 | 292.45 | -0.49% | 303 | 286.54 |
| Fri Oct 10 2025 | 281.1 | 293.89 | 3.66% | 300 | 281 |
| Thu Oct 09 2025 | 289.95 | 283.5 | -1.05% | 292.39 | 282.5 |
| Wed Oct 08 2025 | 304 | 286.5 | -3.06% | 306 | 284.04 |
| Tue Oct 07 2025 | 291.39 | 295.54 | 2.71% | 302.1 | 282.14 |