Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 164.68 | 162.27 | -1.85% | 165.47 | 161.68 |
| Mon Mar 16 2026 | 159 | 165.33 | 4.02% | 167.36 | 157.1 |
| Fri Mar 13 2026 | 165.22 | 158.94 | -3.80% | 165.22 | 156 |
| Thu Mar 12 2026 | 169.82 | 165.22 | -4.17% | 169.86 | 163.91 |
| Wed Mar 11 2026 | 164.5 | 172.41 | 4.81% | 173.8 | 164.49 |
| Tue Mar 10 2026 | 160.88 | 164.5 | 3.95% | 165.89 | 157 |
| Mon Mar 09 2026 | 162.89 | 158.25 | -3.64% | 162.89 | 154.47 |
| Fri Mar 06 2026 | 165.49 | 164.22 | -0.27% | 169 | 163 |
| Thu Mar 05 2026 | 165 | 164.66 | 0.40% | 167.57 | 161.58 |
| Wed Mar 04 2026 | 166.69 | 164 | -4.54% | 168.8 | 162.72 |
Dishman Carbogen Amcis Associated Pages
