Dishman Carbogen Amcis share price history
DCAL
209.32
9.10 (-4.17%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 219.7 | 209.32 | -4.16% | 219.73 | 205.4 |
| Thu Jan 22 2026 | 221.1 | 218.41 | 0.28% | 224.89 | 217 |
| Wed Jan 21 2026 | 228.6 | 217.8 | -4.76% | 230.22 | 216.66 |
| Tue Jan 20 2026 | 242.66 | 228.69 | -6.26% | 244.94 | 226.35 |
| Mon Jan 19 2026 | 254.08 | 243.97 | -3.98% | 254.41 | 243.14 |
| Fri Jan 16 2026 | 253.5 | 254.08 | -0.01% | 256.76 | 253.44 |
| Wed Jan 14 2026 | 261 | 254.11 | -3.50% | 263.14 | 253.13 |
| Tue Jan 13 2026 | 259.79 | 263.32 | 1.24% | 264.89 | 259.04 |
| Mon Jan 12 2026 | 258.17 | 260.1 | 0.82% | 263 | 252.41 |
| Fri Jan 09 2026 | 256.01 | 257.98 | -0.41% | 262.39 | 252 |
