Dishman Carbogen Amcis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 174.9 | 170.02 | -2.41% | 176.47 | 169.5 |
| Wed Jun 24 2026 | 173.91 | 174.22 | 0.68% | 176.49 | 171.44 |
| Tue Jun 23 2026 | 173.3 | 173.05 | -0.05% | 180.35 | 170.53 |
| Mon Jun 22 2026 | 171.57 | 173.13 | 1.41% | 175.25 | 171.5 |
| Fri Jun 19 2026 | 170.38 | 170.72 | 0.36% | 172.25 | 168.44 |
| Thu Jun 18 2026 | 170.08 | 170.11 | 1.35% | 173.66 | 168.5 |
| Wed Jun 17 2026 | 176 | 167.85 | -4.71% | 177 | 167.25 |
| Tue Jun 16 2026 | 179.91 | 176.14 | -2.27% | 180.6 | 172.64 |
| Mon Jun 15 2026 | 186.8 | 180.24 | -2.38% | 188.64 | 178.35 |
| Fri Jun 12 2026 | 179.08 | 184.63 | 4.64% | 187 | 179 |
Dishman Carbogen Amcis Associated Pages
