Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 21.81 | 23.1 | 3.82% | 23.36 | 21.15 |
| Fri May 29 2026 | 22.7 | 22.25 | 2.53% | 22.78 | 22.25 |
| Wed May 27 2026 | 23.94 | 21.7 | -4.78% | 23.94 | 21.7 |
| Tue May 26 2026 | 22.79 | 22.79 | 4.59% | 22.79 | 22.79 |
| Mon May 25 2026 | 21.79 | 21.79 | -4.97% | 21.79 | 21.79 |
| Fri May 22 2026 | 22.7 | 22.93 | -3.86% | 23.04 | 22.7 |
| Thu May 21 2026 | 23.79 | 23.85 | -4.52% | 23.87 | 23.79 |
| Wed May 20 2026 | 25.2 | 24.98 | 3.91% | 25.2 | 24 |
| Tue May 19 2026 | 25.3 | 24.04 | -4.98% | 25.3 | 24.04 |
| Mon May 18 2026 | 25.3 | 25.3 | -4.99% | 25.3 | 25.3 |
