Disha Resources share price history
DRL
18.71
0.17 (-0.90%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.75 | 18.71 | -0.85% | 20.25 | 17.35 |
| Fri Nov 07 2025 | 19.18 | 18.87 | 3.80% | 19.18 | 16.25 |
| Thu Nov 06 2025 | 18.02 | 18.18 | -0.27% | 19.2 | 18.02 |
| Tue Nov 04 2025 | 20 | 18.23 | 1.56% | 20 | 18.11 |
| Mon Nov 03 2025 | 20.47 | 17.95 | -4.47% | 20.47 | 17.29 |
| Fri Oct 31 2025 | 18.1 | 18.79 | 3.24% | 19 | 17.98 |
| Thu Oct 30 2025 | 20.7 | 18.2 | -1.94% | 20.7 | 18.2 |
| Wed Oct 29 2025 | 18.1 | 18.56 | 1.03% | 18.57 | 18.1 |
| Tue Oct 28 2025 | 18.5 | 18.37 | 1.10% | 18.5 | 18.2 |
| Mon Oct 27 2025 | 18.1 | 18.17 | -1.94% | 18.84 | 18.1 |