Disha Resources share price history
DRL
18.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.99 | 18.5 | 0.00% | 20.99 | 18.5 |
| Fri Oct 17 2025 | 17.39 | 18.5 | -1.60% | 19.39 | 17.38 |
| Thu Oct 16 2025 | 19.5 | 18.8 | 1.40% | 19.5 | 17.25 |
| Wed Oct 15 2025 | 17.93 | 18.54 | 3.92% | 19.1 | 17.7 |
| Tue Oct 14 2025 | 18.01 | 17.84 | -0.89% | 18.01 | 17.2 |
| Mon Oct 13 2025 | 18.77 | 18 | -4.10% | 18.77 | 17.5 |
| Fri Oct 10 2025 | 18.2 | 18.77 | 3.13% | 18.98 | 17.11 |
| Thu Oct 09 2025 | 18.88 | 18.2 | 0.50% | 18.95 | 18.12 |
| Wed Oct 08 2025 | 18.06 | 18.11 | 0.33% | 18.6 | 18.06 |
| Tue Oct 07 2025 | 18.2 | 18.05 | -1.63% | 18.89 | 17.39 |