Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 26.52 | 28 | 0.36% | 28 | 26.52 |
| Wed Jul 08 2026 | 27.5 | 27.9 | 1.45% | 28 | 26.12 |
| Tue Jul 07 2026 | 27.5 | 27.5 | -0.36% | 27.5 | 26.21 |
| Mon Jul 06 2026 | 26.79 | 27.6 | 3.02% | 27.85 | 26.79 |
| Fri Jul 03 2026 | 25.77 | 26.79 | 3.96% | 26.95 | 25.77 |
| Thu Jul 02 2026 | 24.6 | 25.77 | 4.59% | 25.87 | 23.7 |
| Wed Jul 01 2026 | 25.84 | 24.64 | -4.64% | 26.96 | 24.54 |
| Tue Jun 30 2026 | 24.38 | 25.84 | 0.66% | 26.94 | 24.38 |
| Mon Jun 29 2026 | 26.78 | 25.67 | 0.63% | 26.78 | 24.23 |
| Thu Jun 25 2026 | 25.51 | 25.51 | 5.02% | 25.51 | 25.51 |
