Disha Resources share price history
DRL
18.25
0.65 (3.69%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.01 | 18.25 | 3.69% | 18.25 | 16.01 |
| Wed Dec 03 2025 | 18 | 17.6 | -4.09% | 18.29 | 17.6 |
| Tue Dec 02 2025 | 17.5 | 18.35 | 4.86% | 18.39 | 17 |
| Mon Dec 01 2025 | 18.37 | 17.5 | -4.74% | 18.39 | 16.7 |
| Fri Nov 28 2025 | 18.79 | 18.37 | 2.34% | 18.79 | 18 |
| Thu Nov 27 2025 | 18.05 | 17.95 | -0.55% | 18.05 | 16 |
| Wed Nov 26 2025 | 17.75 | 18.05 | 1.69% | 18.75 | 16.7 |
| Tue Nov 25 2025 | 18.55 | 17.75 | 1.14% | 18.55 | 15.11 |
| Mon Nov 24 2025 | 17.93 | 17.55 | -2.12% | 17.93 | 16.62 |
| Fri Nov 21 2025 | 17.5 | 17.93 | -0.61% | 18.39 | 16.79 |