Disha Resources Share Price History

DRL

Miscellaneous Small Cap

34.940.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Disha Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	34.29	34.93	1.54%	35.77	34.29
Mon Oct 19 2026	34.4	34.4	-0.29%	34.4	34.4
Fri Oct 16 2026	34.49	34.5	0.03%	34.5	34.49
Thu Oct 15 2026	35.29	34.49	-1.00%	35.29	34
Wed Oct 14 2026	35.15	34.84	-0.83%	35.5	33.38
Tue Oct 13 2026	33.5	35.13	-0.31%	35.79	33.47
Mon Oct 12 2026	34.2	35.24	3.04%	35.66	32.5
Fri Oct 09 2026	34.9	34.2	-2.26%	36.72	33.25
Thu Oct 08 2026	34.38	34.99	0.06%	35	34.38
Wed Oct 07 2026	33.99	34.97	0.84%	36	33.93

1
2
3
4
...
25

Disha Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support