Disha Resources share price history
DRL
19.92
0.49 (2.52%)Last updated on 19 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 19.41 | 19.92 | 2.52% | 20.99 | 17.7 |
| Fri Jan 16 2026 | 21.25 | 19.43 | 3.24% | 21.25 | 17.5 |
| Wed Jan 14 2026 | 18.34 | 18.82 | 2.56% | 20.69 | 17.14 |
| Tue Jan 13 2026 | 18.25 | 18.35 | -5.27% | 18.6 | 18.25 |
| Mon Jan 12 2026 | 16.79 | 19.37 | 10.06% | 19.39 | 16.79 |
| Fri Jan 09 2026 | 17.1 | 17.6 | -9.09% | 19.36 | 17.1 |
| Thu Jan 08 2026 | 17.28 | 19.36 | 0.26% | 19.97 | 17.28 |
| Wed Jan 07 2026 | 17.5 | 19.31 | 8.91% | 19.45 | 17.5 |
| Tue Jan 06 2026 | 17 | 17.73 | -4.06% | 19.45 | 16.5 |
| Mon Jan 05 2026 | 16 | 18.48 | 5.48% | 19.84 | 16 |
