Disha Resources share price history

DRL

MiscellaneousSmall

17.02

0.25 (-1.45%)
Last updated on 8 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Disha Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20251817.02-1.45%1816.9
Thu Aug 07 202518.7817.273.54%18.7816.89
Wed Aug 06 202518.9816.68-5.33%18.9816.68
Tue Aug 05 202517.2117.629.24%1817.05
Mon Aug 04 202516.1416.13-7.41%18.4816.1
Fri Aug 01 202517.7517.42-1.86%17.7516
Thu Jul 31 202518.0117.75-2.74%18.217.52
Wed Jul 30 202519.8918.25-7.69%19.8918.2
Tue Jul 29 202518.8119.775.10%19.7818.81
Mon Jul 28 202518.9718.813.81%19.5618.5