Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 28.99 | 27.29 | -4.95% | 29.5 | 27.29 |
| Wed May 13 2026 | 28.5 | 28.71 | -0.62% | 30 | 27.45 |
| Tue May 12 2026 | 28 | 28.89 | -1.63% | 29.19 | 27.92 |
| Mon May 11 2026 | 29.82 | 29.37 | 3.42% | 29.82 | 27.3 |
| Fri May 08 2026 | 26.81 | 28.4 | 0.74% | 29.59 | 26.81 |
| Thu May 07 2026 | 28.61 | 28.19 | 3.45% | 28.61 | 27.26 |
| Wed May 06 2026 | 27.25 | 27.25 | 4.97% | 27.26 | 25.2 |
| Tue May 05 2026 | 25.04 | 25.96 | 3.67% | 26.29 | 24.04 |
| Mon May 04 2026 | 25.14 | 25.04 | 4.55% | 25.14 | 24.11 |
| Thu Apr 30 2026 | 23.95 | 23.95 | 5.00% | 23.95 | 21.68 |
