Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.75 | 20.7 | 4.81% | 20.7 | 19.75 |
| Wed Apr 01 2026 | 19.47 | 19.75 | 1.44% | 19.75 | 18.52 |
| Mon Mar 30 2026 | 18.55 | 19.47 | 4.96% | 19.47 | 18.55 |
| Fri Mar 27 2026 | 19.89 | 18.55 | -2.37% | 19.95 | 18.51 |
| Wed Mar 25 2026 | 19.4 | 19 | -2.01% | 19.4 | 19 |
| Tue Mar 24 2026 | 19.2 | 19.39 | 2.59% | 19.39 | 19.2 |
| Mon Mar 23 2026 | 19.54 | 18.9 | -3.23% | 19.54 | 18.6 |
| Fri Mar 20 2026 | 20.7 | 19.53 | -4.73% | 21.45 | 19.52 |
| Thu Mar 19 2026 | 19 | 20.5 | 3.17% | 20.5 | 19 |
| Wed Mar 18 2026 | 20 | 19.87 | -5.29% | 20.39 | 19.55 |
