Disha Resources share price history
DRL
19.11
0.45 (-2.30%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.01 | 19.11 | -2.25% | 19.99 | 18.66 |
| Thu Feb 19 2026 | 20.18 | 19.55 | -4.68% | 21.47 | 19.25 |
| Wed Feb 18 2026 | 22.2 | 20.51 | -11.71% | 23.48 | 20.39 |
| Tue Feb 17 2026 | 21.5 | 23.23 | 15.80% | 23.68 | 19.01 |
| Mon Feb 16 2026 | 20.27 | 20.06 | -1.04% | 21 | 18.54 |
| Fri Feb 13 2026 | 18 | 20.27 | 2.43% | 20.63 | 18 |
| Thu Feb 12 2026 | 19.01 | 19.79 | -3.18% | 20.48 | 19.01 |
| Wed Feb 11 2026 | 20.5 | 20.44 | 12.49% | 20.5 | 18.17 |
| Tue Feb 10 2026 | 19.48 | 18.17 | -4.37% | 19.48 | 18.1 |
| Mon Feb 09 2026 | 18.5 | 19 | 2.70% | 19.1 | 18 |
