| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 20.3 | 22 | 17.52% | 22 | 19.5 |
| Tue Jul 15 2025 | 18.72 | 18.72 | -8.41% | 18.72 | 18.72 |
| Mon Jul 14 2025 | 20.5 | 20.44 | 0.00% | 20.5 | 20.44 |
| Fri Jul 11 2025 | 19.4 | 20.44 | 3.39% | 20.5 | 19.4 |
| Thu Jul 10 2025 | 21.6 | 19.77 | -5.99% | 21.6 | 19.29 |
| Wed Jul 09 2025 | 17.2 | 21.03 | 4.94% | 21.57 | 17.2 |
| Tue Jul 08 2025 | 20.89 | 20.04 | -4.48% | 20.89 | 20 |
| Mon Jul 07 2025 | 21 | 20.98 | -1.87% | 21 | 18.54 |
| Fri Jul 04 2025 | 20.85 | 21.38 | 0.85% | 21.48 | 20.79 |
| Thu Jul 03 2025 | 21.2 | 21.2 | -2.35% | 21.22 | 21.2 |