Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.18 | 22.4 | 9.54% | 22.49 | 20.07 |
| Thu Mar 12 2026 | 21.11 | 20.45 | -6.75% | 22.79 | 19.2 |
| Wed Mar 11 2026 | 21.39 | 21.93 | 6.35% | 22 | 20.62 |
| Tue Mar 10 2026 | 22.48 | 20.62 | -2.60% | 22.79 | 20 |
| Mon Mar 09 2026 | 22.75 | 21.17 | -3.95% | 23.98 | 20.12 |
| Fri Mar 06 2026 | 22.45 | 22.04 | -3.29% | 22.79 | 20 |
| Thu Mar 05 2026 | 18.5 | 22.79 | 9.73% | 22.79 | 18.5 |
| Wed Mar 04 2026 | 20.98 | 20.77 | 4.53% | 20.98 | 18.79 |
| Mon Mar 02 2026 | 17.56 | 19.87 | 2.69% | 20.98 | 17.56 |
| Fri Feb 27 2026 | 20.07 | 19.35 | -3.59% | 21.2 | 18.79 |
