Disha Resources share price history
DRL
17.26
0.66 (-3.68%)Last updated on 24 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.3 | 17.26 | -3.68% | 18.3 | 17.26 |
| Tue Dec 23 2025 | 18.78 | 17.92 | -4.58% | 18.78 | 16.1 |
| Mon Dec 22 2025 | 18.2 | 18.78 | 9.19% | 20 | 17.89 |
| Fri Dec 19 2025 | 17.2 | 17.2 | 0.00% | 17.2 | 17 |
| Thu Dec 18 2025 | 18.1 | 17.2 | -3.10% | 18.57 | 17.17 |
| Wed Dec 17 2025 | 17.98 | 17.75 | 0.00% | 18.5 | 17.75 |
| Tue Dec 16 2025 | 18.5 | 17.75 | 4.17% | 18.5 | 17.04 |
| Mon Dec 15 2025 | 17.21 | 17.04 | -0.99% | 17.25 | 16.52 |
| Fri Dec 12 2025 | 17.23 | 17.21 | 0.06% | 17.23 | 17.2 |
| Thu Dec 11 2025 | 17.97 | 17.2 | -4.23% | 17.97 | 17.2 |
