Disha Resources share price history
DRL
20.55
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20 | 19.95 | -2.87% | 20.38 | 19.53 |
| Thu Sep 04 2025 | 22.46 | 20.54 | 7.37% | 22.46 | 18.6 |
| Wed Sep 03 2025 | 17.67 | 19.13 | 2.85% | 21.39 | 17.67 |
| Tue Sep 02 2025 | 18.79 | 18.6 | 6.59% | 19.14 | 17.6 |
| Mon Sep 01 2025 | 21.79 | 17.45 | -14.38% | 21.79 | 16.31 |
| Fri Aug 29 2025 | 22.34 | 20.38 | -3.82% | 22.34 | 19.92 |
| Thu Aug 28 2025 | 21 | 21.19 | 3.92% | 21.75 | 19.39 |
| Tue Aug 26 2025 | 21 | 20.39 | 2.51% | 21 | 18.5 |
| Mon Aug 25 2025 | 22.89 | 19.89 | -3.16% | 22.89 | 19.55 |
| Fri Aug 22 2025 | 22.54 | 20.54 | -1.96% | 24.47 | 20.5 |