Disha Resources share price history
DRL
18.4
0.93 (-4.81%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.91 | 18.4 | -4.76% | 19.42 | 17.91 |
| Mon Sep 29 2025 | 19.69 | 19.32 | -2.28% | 19.69 | 18.2 |
| Fri Sep 26 2025 | 18.95 | 19.77 | 4.77% | 20 | 18.95 |
| Thu Sep 25 2025 | 19.37 | 18.87 | -0.26% | 19.37 | 18.04 |
| Wed Sep 24 2025 | 19.25 | 18.92 | 1.18% | 19.25 | 18.64 |
| Tue Sep 23 2025 | 19.04 | 18.7 | -1.94% | 19.79 | 18.07 |
| Mon Sep 22 2025 | 20.17 | 19.07 | -5.45% | 20.17 | 19 |
| Fri Sep 19 2025 | 20.69 | 20.17 | 3.44% | 20.69 | 18.89 |
| Thu Sep 18 2025 | 19.87 | 19.5 | -1.86% | 20.84 | 19.5 |
| Wed Sep 17 2025 | 21 | 19.87 | -3.73% | 21 | 18.85 |