Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 27.38 | 27.48 | 0.40% | 27.93 | 27.38 |
| Thu Jul 30 2026 | 26.06 | 27.37 | -0.22% | 27.37 | 26.06 |
| Wed Jul 29 2026 | 27.5 | 27.43 | -0.25% | 27.5 | 26.5 |
| Tue Jul 28 2026 | 25.55 | 27.5 | 2.27% | 28.23 | 25.55 |
| Mon Jul 27 2026 | 27 | 26.89 | 1.97% | 27 | 26.89 |
| Fri Jul 24 2026 | 26.37 | 26.37 | -2.22% | 26.37 | 26.37 |
| Thu Jul 23 2026 | 27 | 26.97 | -4.53% | 27 | 26.97 |
| Wed Jul 22 2026 | 26 | 28.25 | 4.82% | 28.25 | 25.61 |
| Tue Jul 21 2026 | 26.95 | 26.95 | -0.19% | 26.95 | 26.04 |
| Mon Jul 20 2026 | 27 | 27 | -2.53% | 27 | 27 |
