Disha Resources Share Price History

DRL

Miscellaneous Small Cap

34.890.47 (-1.33%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Disha Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	35.28	34.89	-1.33%	35.28	34.89
Wed Sep 30 2026	35.59	35.36	-0.95%	35.59	33.93
Tue Sep 29 2026	33.29	35.7	1.88%	35.88	33.29
Mon Sep 28 2026	35	35.04	-1.60%	36.49	33.84
Fri Sep 25 2026	35.45	35.61	-0.25%	37	33.91
Thu Sep 24 2026	34.2	35.7	-0.83%	36.75	34.2
Wed Sep 23 2026	36.75	36	0.14%	36.75	34.15
Tue Sep 22 2026	36.77	35.95	-0.31%	36.77	34.25
Mon Sep 21 2026	37.9	36.06	-4.98%	37.9	36.06
Fri Sep 18 2026	36	37.95	0.18%	39.77	36

1
2
3
4
...
25

Disha Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support