Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 17.68 | 17.84 | 0.90% | 17.89 | 17.68 |
Thu Aug 14 2025 | 17.68 | 17.68 | 0.68% | 17.68 | 17.68 |
Wed Aug 13 2025 | 17.95 | 17.56 | 2.03% | 17.95 | 17.02 |
Tue Aug 12 2025 | 20.1 | 17.21 | -1.83% | 20.1 | 17 |
Mon Aug 11 2025 | 18.44 | 17.53 | 2.28% | 18.44 | 17.5 |
Fri Aug 08 2025 | 18 | 17.14 | -0.75% | 18 | 16.89 |
Thu Aug 07 2025 | 18.78 | 17.27 | 3.54% | 18.78 | 16.89 |
Wed Aug 06 2025 | 18.98 | 16.68 | -5.33% | 18.98 | 16.68 |
Tue Aug 05 2025 | 17.21 | 17.62 | 9.24% | 18 | 17.05 |
Mon Aug 04 2025 | 16.14 | 16.13 | -7.41% | 18.48 | 16.1 |