Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 22.69 | 21 | -2.82% | 22.69 | 21 |
| Thu Jun 18 2026 | 21.42 | 21.61 | 2.90% | 21.61 | 20.2 |
| Wed Jun 17 2026 | 21.5 | 21 | 2.54% | 21.5 | 20.89 |
| Tue Jun 16 2026 | 19 | 20.48 | 3.96% | 20.48 | 18.75 |
| Mon Jun 15 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.5 |
| Thu Jun 11 2026 | 19.54 | 19.7 | -4.09% | 21.45 | 19.54 |
| Wed Jun 10 2026 | 20.54 | 20.54 | -5.00% | 22.6 | 20.54 |
| Tue Jun 09 2026 | 20.62 | 21.62 | 4.90% | 21.62 | 20.62 |
| Mon Jun 08 2026 | 20.61 | 20.61 | -4.98% | 20.61 | 20.61 |
| Fri Jun 05 2026 | 21.7 | 21.69 | 0.00% | 21.7 | 21.69 |
