Disha Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 22.79 | 22.88 | -1.59% | 23.5 | 22.44 |
| Tue Apr 21 2026 | 22.2 | 23.25 | 4.82% | 23.28 | 21.61 |
| Mon Apr 20 2026 | 21.12 | 22.18 | 5.02% | 22.18 | 21.12 |
| Fri Apr 17 2026 | 20.1 | 21.12 | -0.05% | 22.19 | 20.09 |
| Thu Apr 16 2026 | 20.13 | 21.13 | 4.97% | 21.13 | 19.2 |
| Wed Apr 15 2026 | 20.04 | 20.13 | -4.55% | 20.13 | 20.04 |
| Mon Apr 13 2026 | 20.09 | 21.09 | 4.98% | 21.09 | 19.2 |
| Fri Apr 10 2026 | 19.13 | 20.09 | 5.02% | 20.09 | 19.11 |
| Wed Apr 08 2026 | 19.77 | 19.13 | -3.24% | 20.75 | 19.13 |
| Tue Apr 07 2026 | 20.79 | 19.77 | -4.91% | 20.79 | 19.77 |
