Disha Resources Share Price History

DRL

Miscellaneous Small Cap

35.490.29 (0.82%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Disha Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	35	35.49	0.82%	35.88	34
Wed Nov 11 2026	35.4	35.2	-0.71%	35.4	35
Mon Nov 09 2026	35.65	35.45	-0.56%	35.65	35.45
Sun Nov 08 2026	34.5	35.65	0.42%	37.09	34.5
Fri Nov 06 2026	34.68	35.5	0.28%	36.18	34.68
Thu Nov 05 2026	35.4	35.4	-0.28%	35.4	35.4
Wed Nov 04 2026	34.5	35.5	2.04%	35.5	34.4
Tue Nov 03 2026	35.2	34.79	0.58%	35.2	34.79
Mon Nov 02 2026	34.7	34.59	-0.57%	34.79	34.5
Fri Oct 30 2026	34.5	34.79	0.84%	34.84	34.33

1
2
3
4
...
25

Disha Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support